¥39168.2440867,41360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39168.24
¥2983.923109,3188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,2983.92
¥56.4966.50,67.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.49
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,717亿¥39,2601,711万¥3,587,974万-10.22%6476,6506,6538,6559,6573,6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771,6641,6662,6749,6728,6755,6734,6723,6726,6666,6377,6190
2 ETH-以太坊ETH-以太坊 ¥2,992亿¥2,98510,024万¥1,569,809万-12.67%490,498,500,503,503,507,502,504,504,498,497,513,518,519,528,534,536,522,523,537,534,538,535,526,527,516,492,476
3 XRP-瑞波币XRP-瑞波币 ¥1,234亿¥3.153,924,530万*¥272,948万-9.39%0.5337,0.5302,0.5326,0.5361,0.5381,0.5373,0.5345,0.5298,0.5311,0.5228,0.5138,0.5374,0.5391,0.5391,0.5444,0.5439,0.5476,0.5289,0.5294,0.5401,0.5387,0.5442,0.5398,0.5334,0.5354,0.5273,0.5151,0.4994
4 BCH-比特现金BCH-比特现金 ¥837亿¥4,8681,720万
¥405,892万-14.47%850,854,857,860,861,862,856,859,854,842,841,878,887,884,892,895,903,874,873,895,890,898,883,874,874,853,815,774
5 EOS-柚子EOS-柚子 ¥572亿¥57.23100,000万¥849,642万-15.4%10.55,10.65,10.70,10.77,10.72,10.70,10.62,10.55,10.49,10.25,10.31,10.65,10.67,10.56,10.57,10.60,10.68,10.25,10.28,10.48,10.43,10.66,10.56,10.42,10.41,10.21,9.46,8.84
6 LTC-莱特币LTC-莱特币 ¥308亿¥5395,709万¥280,153万-13.63%95.94,96.29,97.00,97.23,97.87,98.01,96.85,99.17,96.46,94.99,94.49,97.30,98.91,98.34,98.69,98.25,98.84,96.43,96.50,98.44,98.25,99.34,97.33,96.04,97.08,94.83,89.46,86.47
7 XLM-恒星币XLM-恒星币 ¥245亿¥1.31,875,951万*¥25,076万-12%0.2347,0.2318,0.2321,0.2329,0.2340,0.2333,0.2341,0.2316,0.2340,0.2271,0.2274,0.2342,0.2346,0.2342,0.2362,0.2355,0.2357,0.2285,0.2291,0.2351,0.2311,0.2350,0.2317,0.2280,0.2277,0.2218,0.2164,0.2061
8 ADA-艾达币ADA-艾达币 ¥234亿¥0.90162,592,707万*¥54,031万-12.56%0.1627,0.1621,0.1641,0.1640,0.1639,0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657,0.1575,0.1583,0.1628,0.1614,0.1618,0.1603,0.1591,0.1587,0.1535,0.1486,0.1422
9 TRX-波场TRX-波场 ¥182亿¥0.27766,574,811万¥143,482万-11.89%0.0429,0.0430,0.0433,0.0431,0.0435,0.0435,0.0433,0.0431,0.0429,0.0419,0.0418,0.0438,0.0450,0.0452,0.0480,0.0483,0.0486,0.0455,0.0472,0.0490,0.0488,0.0495,0.0487,0.0484,0.0487,0.0476,0.0455,0.0435
10 MIOTA-埃欧塔MIOTA-埃欧塔 ¥175亿¥6.28277,953万*¥63,069万-16.38%1.17,1.19,1.21,1.20,1.21,1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17,1.13,1.13,1.17,1.16,1.17,1.17,1.15,1.16,1.13,1.09,1.01
11 USDT-泰达币USDT-泰达币 ¥171亿¥6.56260,714万¥2,845,839万0.58%1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9972,0.9962
12 NEO-小蚁NEO-小蚁 ¥139亿¥2146,500万*¥49,116万-12.68%38.50,38.06,38.47,38.26,38.45,38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87,38.17,38.20,39.24,39.11,39.14,38.29,37.88,37.87,36.76,35.13,33.94
13 DASH-达世币DASH-达世币 ¥125亿¥1,531815万¥45,199万-10.13%256,258,260,264,267,267,266,271,267,258,255,261,265,269,266,260,262,255,256,259,265,266,267,263,261,256,246,239
14 XMR-门罗币XMR-门罗币 ¥116亿¥7201,616万¥27,922万-10.2%125,123,128,128,128,126,125,124,125,123,122,128,127,128,128,126,127,123,122,122,123,124,123,123,123,122,118,114
15 BNB-币安币BNB-币安币 ¥114亿¥10011,404万¥74,119万-9.77%15.18,15.34,15.71,15.81,15.93,16.21,16.50,16.97,16.64,16.80,17.05,16.80,17.11,16.60,16.59,16.38,16.65,15.95,16.16,15.95,16.11,16.41,16.05,16.74,16.98,16.58,16.23,15.97
16 VEN-唯链VEN-唯链 ¥98亿¥17.9354,750万¥17,499万-12.46%2.84,2.87,2.91,2.92,2.96,3.11,3.14,3.20,3.13,3.03,3.07,3.24,3.23,3.23,3.24,3.21,3.19,3.05,3.11,3.16,3.14,3.18,3.18,3.19,3.15,3.11,2.93,2.81
17 ETC-以太经典ETC-以太经典 ¥97亿¥94.8910,249万¥289,508万-17.28%13.72,14.17,14.53,14.59,14.58,14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47,15.03,15.29,16.46,16.40,17.03,17.15,17.29,17.74,17.17,16.36,15.50
18 XEM-新经币XEM-新经币 ¥94亿¥1.05900,000万*¥8,001万-15.06%0.1947,0.1945,0.1949,0.1958,0.1961,0.1969,0.1968,0.1968,0.1958,0.1941,0.1937,0.1984,0.1980,0.1970,0.1977,0.1993,0.1974,0.1937,0.1930,0.1962,0.1940,0.1942,0.1924,0.1915,0.1900,0.1871,0.1748,0.1691
19 OKB-OK币OKB-OK币 ¥81亿¥27.1230,000万*¥45,747万-11.44%3.89,3.89,3.97,4.01,3.99,3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39,4.96,5.03,4.96,5.01,5.01,4.83,4.68,4.70,4.58,4.44,4.21
20 HT-火币积分HT-火币积分 ¥65亿¥28.1323,276万*¥89,986万-11.36%4.33,4.35,4.34,4.37,4.38,4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17,4.85,4.90,4.97,5.00,4.99,4.89,4.82,4.91,4.69,4.73,4.48
21 OMG-嫩模币OMG-嫩模币 ¥55亿¥53.8410,204万¥24,773万-7.56%8.97,9.10,9.27,9.15,9.24,9.23,9.13,9.14,9.11,8.99,9.02,9.44,9.46,9.36,9.30,9.21,9.24,9.00,8.97,9.24,9.06,9.13,9.12,8.96,8.93,8.94,8.36,8.29
22 QTUM-量子链QTUM-量子链 ¥52亿¥59.058,866万*¥51,992万-12.03%10.87,10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20
23 ZEC-大零币ZEC-大零币 ¥46亿¥1,090420万¥33,507万-13.07%198,195,193,195,194,192,193,190,191,188,190,194,196,199,199,198,198,193,192,195,194,197,195,194,194,188,176,174
24 ICXICX ¥44亿¥11.2838,743万¥26,523万-13.02%2.03,1.98,2.04,2.03,2.05,2.08,2.04,2.04,2.01,1.96,1.97,2.07,2.11,2.09,2.09,2.09,2.09,2.02,2.04,2.11,2.07,2.08,2.05,2.01,1.99,1.96,1.90,1.82
25 LSK-应用链LSK-应用链 ¥37亿¥34.6610,722万*¥5,747万-13.78%6.58,6.56,6.59,6.56,6.65,6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46,6.27,6.27,6.39,6.35,6.36,6.34,6.24,6.20,6.04,5.61,5.40
26 DCRDCR ¥36亿¥499715万¥6,429万-15.18%91.55,89.87,90.91,90.12,90.39,90.20,93.18,91.75,91.87,90.07,91.11,92.80,94.22,93.59,93.18,92.92,92.83,89.57,89.00,92.22,91.46,92.68,90.80,90.71,90.89,89.23,84.42,79.20
27 BCN-字节币BCN-字节币 ¥33亿¥0.01818,387,887万¥7,877万-22.02%0.004219,0.004146,0.004223,0.004258,0.004226,0.004273,0.004249,0.004255,0.004130,0.003995,0.003880,0.004155,0.004216,0.004053,0.004034,0.003961,0.003922,0.003789,0.003713,0.003801,0.003733,0.003744,0.003503,0.003457,0.003500,0.003461,0.003078,0.002884
28 AE-阿姨币AE-阿姨币 ¥31亿¥13.3323,302万¥7,704万-17.75%2.62,2.62,2.62,2.61,2.62,2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61,2.56,2.55,2.61,2.58,2.57,2.56,2.50,2.49,2.40,2.26,2.11
29 BTG-比特黄金BTG-比特黄金 ¥29亿¥1701,708万
¥7,153万-17.25%32.76,32.73,33.37,33.24,32.84,33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06,31.28,31.63,31.97,31.51,32.46,32.22,32.03,31.69,31.17,29.18,27.44
30 BTM-比原链BTM-比原链 ¥27亿¥2.7698,700万¥34,250万-16.14%0.5570,0.5682,0.5725,0.5774,0.5684,0.5702,0.5670,0.5764,0.5664,0.5538,0.5416,0.5529,0.5570,0.5517,0.5442,0.5359,0.5359,0.5217,0.5155,0.5252,0.5213,0.5194,0.5168,0.5063,0.5055,0.4893,0.4635,0.4348
31 SC-云储币SC-云储币 ¥26亿¥0.07253,522,317万¥9,062万-11.11%0.0131,0.0130,0.0130,0.0129,0.0130,0.0131,0.0128,0.0128,0.0126,0.0123,0.0123,0.0127,0.0128,0.0130,0.0129,0.0130,0.0130,0.0124,0.0125,0.0128,0.0127,0.0128,0.0127,0.0126,0.0126,0.0124,0.0118,0.0114
32 ZRX-0x协议ZRX-0x协议 ¥24亿¥4.5653,225万¥9,621万-17.77%0.8799,0.8687,0.8915,0.8829,0.8813,0.8879,0.8713,0.8569,0.8534,0.8280,0.8254,0.8469,0.8813,0.8506,0.8570,0.8729,0.8737,0.8394,0.8438,0.8816,0.8715,0.8829,0.8727,0.8614,0.8484,0.8252,0.7669,0.7310
33 BTS-比特股BTS-比特股 ¥23亿¥0.8852263,557万*¥22,365万-15.12%0.1581,0.1602,0.1616,0.1620,0.1627,0.1629,0.1619,0.1614,0.1610,0.1585,0.1586,0.1632,0.1649,0.1638,0.1615,0.1613,0.1621,0.1575,0.1587,0.1619,0.1616,0.1622,0.1615,0.1595,0.1607,0.1570,0.1468,0.1406
34 XVGXVG ¥23亿¥0.1571,446,505万¥6,242万-13.9%0.0280,0.0281,0.0280,0.0283,0.0282,0.0283,0.0279,0.0283,0.0280,0.0273,0.0276,0.0288,0.0291,0.0290,0.0289,0.0300,0.0297,0.0286,0.0286,0.0292,0.0289,0.0295,0.0290,0.0286,0.0278,0.0276,0.0264,0.0251
35 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥23亿¥8.6326,286万*¥1,393万-14.87%1.67,1.65,1.66,1.67,1.66,1.66,1.65,1.64,1.63,1.57,1.56,1.63,1.64,1.64,1.64,1.68,1.67,1.59,1.57,1.63,1.62,1.58,1.56,1.56,1.56,1.53,1.43,1.39
36 XUC-雪币XUC-雪币 ¥22亿¥33.696,500万¥235万-3.68%5.38,5.41,5.40,5.42,5.40,5.37,5.32,5.36,5.33,5.37,5.40,5.41,5.33,5.38,5.37,5.44,5.41,5.45,5.38,5.36,5.34,5.42,5.37,5.35,5.36,5.35,5.31,5.29
37 NANO-纳诺NANO-纳诺 ¥22亿¥16.313,325万*¥6,516万-14.9%2.61,2.64,2.69,2.68,2.70,2.69,2.72,2.73,2.67,2.67,2.61,2.71,2.76,2.76,2.77,2.77,2.77,2.67,2.72,2.76,2.83,2.95,2.94,3.20,2.96,2.92,2.70,2.60
38 REPREP ¥21亿¥1951,100万¥2,010万-13.75%32.92,32.85,32.99,32.79,33.35,33.36,33.18,33.45,33.77,33.20,33.04,34.01,34.43,34.34,34.86,36.27,36.38,34.66,34.86,35.97,36.41,36.23,35.91,35.21,34.74,34.22,33.05,31.20
39 MKRMKR ¥21亿¥3,42462万¥191万-8.32%584,576,578,557,559,556,543,564,538,537,497,514,544,546,549,561,563,544,559,558,569,557,571,575,572,567,540,529
40 DOGE-狗狗币DOGE-狗狗币 ¥19亿¥0.017111,355,820万¥9,919万-10.87%0.002875,0.002921,0.002916,0.002910,0.002914,0.002893,0.002892,0.002890,0.002933,0.002909,0.002863,0.002965,0.003038,0.003001,0.003012,0.003015,0.002997,0.002970,0.002950,0.003022,0.002991,0.003002,0.002982,0.002982,0.002956,0.002921,0.002847,0.002682
41 WAVES-波币WAVES-波币 ¥19亿¥18.6810,000万*¥14,267万-18.81%3.45,3.42,3.47,3.42,3.47,3.42,3.49,3.42,3.42,3.45,3.44,3.63,3.69,3.70,3.60,3.61,3.60,3.46,3.48,3.64,3.66,3.71,3.58,3.59,3.54,3.49,3.26,2.99
42 GNTGNT ¥17亿¥2.0283,924万¥3,590万-14.26%0.3855,0.3844,0.3902,0.3832,0.3838,0.3840,0.3808,0.3792,0.3826,0.3708,0.3702,0.3800,0.3843,0.3824,0.3851,0.3818,0.3818,0.3573,0.3651,0.3741,0.3677,0.3740,0.3667,0.3628,0.3612,0.3555,0.3318,0.3163
43 STRATSTRAT ¥16亿¥16.59,891万*¥2,373万-15.73%3.06,3.07,3.10,3.04,3.05,3.04,3.05,3.05,3.11,3.01,3.01,3.14,3.18,3.18,3.16,3.15,3.13,2.99,2.99,3.07,3.00,3.03,3.03,3.00,3.01,2.94,2.75,2.62
44 BAT-注意力币BAT-注意力币 ¥16亿¥1.59100,000万¥5,516万-17.68%0.2394,0.2467,0.2515,0.2465,0.2410,0.2505,0.2401,0.2374,0.2328,0.2335,0.2430,0.2480,0.2573,0.2564,0.2553,0.2519,0.2533,0.2475,0.2456,0.2549,0.2657,0.2760,0.2746,0.2867,0.3091,0.2943,0.2663,0.2621
45 PPTPPT ¥15亿¥39.73,700万¥3,169万-17.07%8.19,8.24,8.30,8.30,8.36,8.28,8.19,8.08,7.90,7.74,7.61,8.13,8.00,7.81,8.03,7.74,7.91,7.60,7.43,7.79,7.69,7.77,7.88,7.55,7.36,7.24,6.59,6.49
46 DGB-极特币DGB-极特币 ¥14亿¥0.1391,042,675万¥2,383万-17.39%0.0269,0.0265,0.0268,0.0270,0.0279,0.0278,0.0279,0.0273,0.0273,0.0268,0.0262,0.0274,0.0281,0.0279,0.0280,0.0278,0.0277,0.0260,0.0259,0.0264,0.0260,0.0262,0.0265,0.0258,0.0258,0.0254,0.0233,0.0218
47 SNTSNT ¥14亿¥0.4044347,048万¥10,201万-13.35%0.0760,0.0759,0.0760,0.0757,0.0760,0.0758,0.0751,0.0749,0.0744,0.0732,0.0729,0.0755,0.0756,0.0746,0.0745,0.0760,0.0760,0.0718,0.0719,0.0739,0.0737,0.0735,0.0732,0.0717,0.0720,0.0706,0.0678,0.0632
48 HSR-红烧肉HSR-红烧肉 ¥14亿¥33.144,221万¥35,878万-9.4%5.69,5.75,5.83,5.69,5.68,5.77,5.77,5.76,5.81,5.80,5.78,5.85,5.93,5.83,5.74,5.97,5.88,5.73,5.63,5.74,5.80,5.75,5.77,5.76,5.60,5.63,5.33,5.21
49 WTC-沃尔顿链WTC-沃尔顿链 ¥14亿¥44.563,114万*¥3,099万-16.03%8.30,8.45,8.56,8.44,8.39,8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61,8.27,8.28,8.56,8.41,8.28,8.12,8.05,8.08,7.76,7.13,7.21
50 IOSTIOST ¥13亿¥0.1571840,000万*¥28,230万-20.9%0.0264,0.0268,0.0271,0.0277,0.0274,0.0275,0.0274,0.0271,0.0270,0.0262,0.0263,0.0273,0.0278,0.0273,0.0274,0.0282,0.0282,0.0287,0.0293,0.0321,0.0319,0.0320,0.0314,0.0304,0.0304,0.0293,0.0272,0.0256
51 DGD-黄金代币DGD-黄金代币 ¥13亿¥653200万¥5,066万-11.41%112,112,115,113,113,112,112,113,112,109,110,112,114,114,116,116,116,114,114,117,116,116,114,113,113,111,105,102
52 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.6310,425万¥942万-0.87%1.93,1.92,1.96,1.94,1.97,1.95,1.94,1.91,1.92,1.89,1.86,1.94,1.95,1.94,1.90,1.94,1.95,1.83,1.85,1.90,1.86,1.88,1.86,1.80,1.80,1.74,1.67,1.59
53 AIONAION ¥12亿¥7.216,748万¥1,008万-17.34%1.47,1.48,1.48,1.47,1.47,1.48,1.47,1.48,1.46,1.42,1.43,1.47,1.50,1.48,1.45,1.45,1.42,1.36,1.37,1.36,1.36,1.37,1.35,1.35,1.34,1.29,1.24,1.13
54 LRC-路印协议LRC-路印协议 ¥11亿¥257,207万¥3,120万-15.51%0.3646,0.3644,0.3772,0.3730,0.3772,0.3790,0.3725,0.3686,0.3656,0.3661,0.3644,0.3753,0.3787,0.3743,0.3757,0.3765,0.3799,0.3679,0.3658,0.3805,0.3754,0.3860,0.3747,0.3661,0.3619,0.3575,0.3294,0.3100
55 CNXCNX ¥11亿¥23.744,533万¥2,174-6.14%3.61,3.76,3.75,3.72,3.88,3.76,3.83,3.78,3.64,3.76,3.82,3.95,3.91,3.88,3.84,3.83,3.76,3.79,3.85,3.81,4.03,3.91,3.98,3.95,3.87,3.83,3.69,3.71
56 ARDR-阿朵币ARDR-阿朵币 ¥9.99亿¥0.999699,900万*¥1,525万-11.32%0.1878,0.1870,0.1862,0.1847,0.1869,0.1836,0.1830,0.1807,0.1814,0.1779,0.1762,0.1810,0.1805,0.1877,0.1880,0.1858,0.1841,0.1700,0.1742,0.1788,0.1782,0.1779,0.1755,0.1741,0.1725,0.1708,0.1571,0.1532
57 BNTBNT ¥9.97亿¥19.815,030万¥1,338万-12.47%3.27,3.29,3.32,3.31,3.31,3.35,3.33,3.32,3.31,3.27,3.27,3.38,3.41,3.43,3.46,3.51,3.55,3.45,3.45,3.58,3.54,3.56,3.53,3.50,3.48,3.42,3.24,3.13
58 RDD-蜗牛币RDD-蜗牛币 ¥9.8亿¥0.0342,880,871万*¥1,589万-13.26%0.005118,0.005069,0.005102,0.005082,0.005105,0.005095,0.005532,0.005417,0.005851,0.005698,0.005695,0.006078,0.006293,0.005997,0.005980,0.006153,0.006131,0.005898,0.006034,0.006221,0.006259,0.006422,0.006204,0.006114,0.006046,0.005925,0.005545,0.005387
59 GXS-公信宝GXS-公信宝 ¥9.71亿¥16.196,000万*¥6,388万-14.14%3.24,3.27,3.27,3.24,3.22,3.26,3.25,3.24,3.23,3.16,3.12,3.18,3.23,3.21,3.19,3.22,3.22,2.91,3.08,3.17,3.07,3.05,3.04,2.99,2.93,2.86,2.75,2.55
60 BIXBIX ¥9.42亿¥7.2512,994万*¥41,331万-18.01%1.34,1.21,1.24,1.21,1.23,1.22,1.21,1.20,1.16,1.08,1.18,1.26,1.20,1.27,1.25,1.36,1.37,1.31,1.38,1.36,1.39,1.39,1.36,1.37,1.36,1.30,1.19,1.14
61 ARKARK ¥9.32亿¥9.0210,337万*¥344万-11.93%1.65,1.61,1.61,1.61,1.62,1.63,1.60,1.60,1.59,1.57,1.53,1.58,1.60,1.56,1.58,1.57,1.55,1.46,1.49,1.58,1.59,1.58,1.58,1.56,1.58,1.55,1.46,1.43
62 MONA-萌奈币MONA-萌奈币 ¥9.31亿¥15.436,035万¥548万-9.98%2.69,2.70,2.71,2.70,2.70,2.71,2.70,2.68,2.65,2.62,2.61,2.65,2.64,2.63,2.64,2.65,2.68,2.65,2.64,2.69,2.67,2.65,2.66,2.63,2.64,2.61,2.48,2.38
63 MAID-互联网币MAID-互联网币 ¥9.2亿¥2.0345,255万¥1,942万-15.32%0.3249,0.3257,0.3277,0.3320,0.3331,0.3299,0.3298,0.3343,0.3366,0.3275,0.3389,0.3548,0.3578,0.3618,0.3509,0.3534,0.3567,0.3524,0.3585,0.3650,0.3685,0.3760,0.3732,0.3693,0.3694,0.3647,0.3435,0.3197
64 ELFELF ¥9.19亿¥3.5326,000万¥11,497万-17.57%0.6917,0.7092,0.7019,0.7187,0.7171,0.7132,0.7031,0.7004,0.6981,0.6811,0.6593,0.6935,0.7103,0.6972,0.6963,0.6854,0.6827,0.6575,0.6623,0.6976,0.6734,0.6961,0.6946,0.6621,0.6598,0.6410,0.5756,0.5412
65 NAS-星云币NAS-星云币 ¥9亿¥29.993,000万*¥21,998万-13.07%5.50,5.49,5.50,5.53,5.52,5.59,5.53,5.51,5.50,5.41,5.32,5.45,5.54,5.49,5.55,5.54,5.68,5.40,5.39,5.48,5.42,5.45,5.43,5.36,5.33,5.24,4.91,4.69
66 CENNZCENNZ ¥8.17亿¥1.0478,845万¥300万-2.43%0.1087,0.1051,0.0978,0.1063,0.1059,0.1139,0.1102,0.1139,0.1118,0.1072,0.1021,0.1103,0.1097,0.1124,0.1068,0.1076,0.1054,0.1026,0.1038,0.1036,0.1023,0.1072,0.1079,0.1479,0.1582,0.1828,0.1691,0.1467
67 FUNFUN ¥7.83亿¥0.1562501,085万¥4,473万-17.1%0.0255,0.0253,0.0254,0.0249,0.0253,0.0251,0.0251,0.0245,0.0246,0.0243,0.0241,0.0255,0.0261,0.0254,0.0251,0.0254,0.0256,0.0239,0.0240,0.0245,0.0249,0.0247,0.0246,0.0244,0.0291,0.0282,0.0268,0.0258
68 DCNDCN ¥7.8亿¥0.00239732,522,661万¥83万-15.11%0.00042481,0.00042804,0.00043056,0.00042962,0.00042887,0.00042473,0.00041829,0.00041455,0.00040644,0.00040691,0.00043266,0.00043993,0.00045941,0.00046758,0.00046750,0.00045708,0.00044494,0.00045312,0.00043511,0.00045383,0.00043814,0.00044793,0.00044320,0.00044848,0.00042959,0.00042491,0.00039507,0.00039809
69 VERIVERI ¥7.49亿¥368204万¥1,181万-7.29%67.14,67.15,68.66,69.24,69.10,70.99,65.93,67.58,64.39,65.31,66.05,65.72,64.53,64.73,65.06,63.44,63.97,60.94,58.33,57.62,66.10,68.61,63.45,61.23,60.73,60.39,56.77,54.79
70 PIVX-普维币PIVX-普维币 ¥7.34亿¥12.975,655万*¥890万-17.3%2.71,2.70,2.66,2.66,2.67,2.66,2.69,2.68,2.71,2.64,2.67,2.66,2.71,2.65,2.61,2.67,2.68,2.49,2.48,2.51,2.45,2.46,2.47,2.43,2.43,2.37,2.21,2.03
71 KNCKNC ¥7.31亿¥5.4513,413万¥5,835万-11.65%1.01,0.9964,0.9942,0.9837,0.9938,1.01,0.9925,0.9892,0.9969,0.9657,0.9756,1.00,1.02,1.01,1.01,1.00,0.9976,0.9699,0.9642,0.9958,0.9856,0.9903,0.9899,0.9613,0.9512,0.9504,0.8929,0.8534
72 CMT-草莓糖CMT-草莓糖 ¥7.27亿¥1.0470,000万¥7,687万-19.24%0.2065,0.2094,0.2133,0.2099,0.2103,0.2140,0.2107,0.2091,0.2081,0.1983,0.1953,0.2092,0.2120,0.2205,0.2215,0.2115,0.2100,0.2029,0.2052,0.2079,0.2069,0.2110,0.2053,0.2002,0.1968,0.1869,0.1733,0.1643
73 GASGAS ¥7.2亿¥71.11,013万¥2,677万-16.82%13.43,13.42,13.39,13.11,13.66,13.31,13.17,13.27,13.45,13.22,13.03,13.54,13.81,13.89,13.85,13.79,13.86,13.43,13.30,13.67,13.59,13.53,13.26,13.08,13.14,12.93,12.11,11.56
74 EMC-崛起币EMC-崛起币 ¥7.04亿¥16.794,191万¥1,310万-5.92%2.63,2.70,2.64,2.66,2.64,2.61,2.62,2.62,2.64,2.63,2.62,2.68,2.68,2.67,2.65,2.64,2.72,2.71,2.72,2.76,2.78,2.73,2.73,2.77,2.74,2.71,2.65,2.59
75 ELA-亦来云ELA-亦来云 ¥6.94亿¥140496万¥6,206万-22.7%28.74,28.56,30.00,29.79,30.24,30.06,29.58,29.14,29.97,28.81,28.62,29.28,29.21,28.94,28.96,28.87,29.04,28.04,27.69,28.28,28.33,27.98,27.83,26.93,27.60,26.34,23.55,23.08
76 ENGENG ¥6.86亿¥9.177,484万¥2,939万-17.18%1.39,1.40,1.41,1.39,1.39,1.40,1.41,1.41,1.41,1.39,1.39,1.44,1.46,1.41,1.40,1.42,1.44,1.43,1.42,1.73,1.63,1.72,1.79,1.66,1.72,1.73,1.56,1.47
77 DROPDROP ¥6.85亿¥0.03521,949,052万¥224万-7.73%0.005927,0.005728,0.005935,0.005749,0.005829,0.006011,0.005906,0.005915,0.005878,0.006020,0.005911,0.006635,0.006680,0.006671,0.006620,0.006558,0.006303,0.006064,0.005945,0.005991,0.005996,0.005859,0.006129,0.005941,0.005912,0.005841,0.005585,0.005527
78 SYS-系统币SYS-系统币 ¥6.79亿¥1.2753,568万¥681万-10.99%0.2320,0.2231,0.2271,0.2197,0.2247,0.2229,0.2215,0.2196,0.2252,0.2084,0.2091,0.2159,0.2182,0.2294,0.2231,0.2249,0.2314,0.2230,0.2231,0.2287,0.2314,0.2261,0.2224,0.2209,0.2184,0.2190,0.2037,0.1984
79 KINKIN ¥6.7亿¥0.00088675,609,756万¥136万-6.41%0.00014130,0.00014852,0.00014869,0.00015282,0.00015311,0.00015341,0.00014851,0.00014392,0.00014407,0.00014710,0.00014816,0.00014658,0.00014355,0.00015109,0.00014671,0.00014866,0.00014723,0.00014616,0.00014637,0.00015140,0.00014899,0.00014878,0.00014817,0.00014390,0.00014554,0.00014327,0.00013917,0.00013754
80 MANAMANA ¥6.45亿¥0.6144105,014万¥9,476万-4.85%0.0974,0.0997,0.0988,0.0993,0.1004,0.1044,0.1045,0.1070,0.1124,0.1078,0.1041,0.1076,0.1072,0.1051,0.1006,0.1022,0.1029,0.1005,0.1008,0.1068,0.1058,0.1054,0.1047,0.1023,0.0994,0.0951,0.0961,0.0951
81 NXT-未来币NXT-未来币 ¥6.39亿¥0.6499,900万*¥3,087万-11.79%0.1150,0.1143,0.1152,0.1147,0.1156,0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153,0.1124,0.1113,0.1141,0.1123,0.1140,0.1136,0.1117,0.1114,0.1102,0.1033,0.1002
82 CTXCCTXC ¥6.11亿¥4.0814,979万¥12,758万-20.22%0.7906,0.8093,0.8022,0.7792,0.7794,0.7831,0.7718,0.7687,0.7656,0.7473,0.7503,0.7778,0.7621,0.7525,0.7593,0.7818,0.8003,0.7660,0.7713,0.8013,0.7891,0.7848,0.7783,0.7697,0.7857,0.7538,0.6965,0.6407
83 XZC-小零币XZC-小零币 ¥5.94亿¥118503万¥991万-7.14%19.86,19.26,19.48,19.95,19.49,19.50,19.87,19.61,19.60,19.30,19.20,19.89,19.79,19.59,20.19,20.08,20.12,19.59,19.39,19.97,20.07,20.15,19.81,19.62,19.70,19.84,18.72,18.05
84 BQXBQX ¥5.86亿¥7.867,453万*¥1,576万-20.32%1.64,1.67,1.68,1.72,1.70,1.73,1.72,1.69,1.68,1.61,1.61,1.66,1.70,1.64,1.68,1.65,1.63,1.49,1.50,1.54,1.54,1.56,1.55,1.49,1.54,1.45,1.32,1.36
85 FCT-公证通FCT-公证通 ¥5.82亿¥66.58875万*¥165万-14.36%10.64,10.62,10.59,10.40,10.63,10.58,10.79,10.92,10.98,10.67,10.67,11.18,11.72,12.20,12.10,11.98,12.16,11.73,11.48,11.78,11.84,12.20,12.21,11.93,11.94,11.66,10.73,10.70
86 LOOMLOOM ¥5.81亿¥0.963560,332万¥1,814万-16.44%0.2266,0.2262,0.2230,0.2152,0.2188,0.2191,0.2131,0.2188,0.2200,0.2136,0.1961,0.2069,0.2096,0.1965,0.1948,0.1963,0.1986,0.1818,0.1851,0.1897,0.1891,0.1878,0.1829,0.1776,0.1769,0.1703,0.1610,0.1541
87 QASHQASH ¥5.73亿¥1.6435,000万¥1,600万-20.94%0.3313,0.3253,0.3227,0.3170,0.3149,0.3247,0.3284,0.3168,0.3144,0.3119,0.3132,0.3185,0.3402,0.3399,0.3417,0.3351,0.3384,0.3274,0.3269,0.3394,0.3395,0.3409,0.3422,0.3204,0.3175,0.3126,0.2914,0.2715
88 NULSNULS ¥5.58亿¥13.954,000万¥1,529万-17.17%2.60,2.56,2.62,2.58,2.60,2.59,2.59,2.66,2.66,2.71,2.71,2.87,2.92,2.85,2.88,2.83,2.86,2.63,2.66,2.72,2.71,2.69,2.67,2.63,2.60,2.50,2.29,2.23
89 SUBSUB ¥5.57亿¥1.4538,302万¥826万-16.81%0.2678,0.2653,0.2713,0.2687,0.2771,0.2765,0.2730,0.2714,0.2682,0.2661,0.2673,0.2763,0.2788,0.2807,0.2784,0.2806,0.2803,0.2835,0.2857,0.2918,0.2837,0.2822,0.2768,0.2705,0.2701,0.2589,0.2494,0.2329
90 MTCMTC ¥5.55亿¥1.9228,887万¥822万0.94%0.2294,0.2681,0.2479,0.3017,0.2920,0.2889,0.2962,0.2905,0.3482,0.3589,0.4210,0.4098,0.3842,0.3190,0.2849,0.3047,0.3524,0.3262,0.3361,0.3433,0.3274,0.3191,0.3146,0.3189,0.2895,0.2985,0.2933,0.2784
91 POLYPOLY ¥5.38亿¥1.9527,642万¥2,553万-16.55%0.3898,0.4041,0.3999,0.3907,0.3868,0.3944,0.3924,0.3923,0.3899,0.3793,0.3777,0.3909,0.3952,0.3893,0.3862,0.3873,0.3879,0.3580,0.3661,0.3761,0.3648,0.3685,0.3672,0.3655,0.3590,0.3585,0.3328,0.3094
92 DRGN-龙链DRGN-龙链 ¥5.35亿¥2.2423,842万¥641万-14.64%0.4345,0.3949,0.4010,0.3905,0.4193,0.4682,0.4497,0.4464,0.4369,0.4292,0.4012,0.4162,0.4249,0.4160,0.4222,0.4241,0.4235,0.4043,0.4071,0.4230,0.4204,0.4210,0.4155,0.4014,0.4039,0.3801,0.3612,0.3547
93 BFTBFT ¥5.28亿¥0.838262,999万¥1,623万-8.62%0.1414,0.1401,0.1451,0.1461,0.1513,0.1521,0.1512,0.1519,0.1504,0.1467,0.1472,0.1430,0.1429,0.1399,0.1480,0.1460,0.1491,0.1439,0.1447,0.1450,0.1444,0.1472,0.1453,0.1390,0.1421,0.1381,0.1344,0.1281
94 POWRPOWR ¥5.28亿¥1.4137,341万¥677万-15.48%0.2482,0.2488,0.2609,0.2575,0.2578,0.2596,0.2571,0.2551,0.2585,0.2512,0.2502,0.2590,0.2618,0.2605,0.2642,0.2621,0.2667,0.2555,0.2562,0.2610,0.2597,0.2586,0.2554,0.2564,0.2568,0.2507,0.2353,0.2236
95 STORMSTORM ¥5.27亿¥0.1174449,416万¥5,063万-15.7%0.0219,0.0216,0.0220,0.0219,0.0219,0.0217,0.0218,0.0216,0.0215,0.0207,0.0208,0.0215,0.0218,0.0217,0.0223,0.0220,0.0223,0.0209,0.0212,0.0218,0.0223,0.0220,0.0216,0.0215,0.0214,0.0209,0.0201,0.0188
96 NXSNXS ¥5.03亿¥8.695,792万¥1,385万-14.35%1.45,1.43,1.45,1.47,1.50,1.48,1.47,1.48,1.46,1.48,1.50,1.51,1.53,1.52,1.51,1.53,1.55,1.51,1.53,1.60,1.61,1.57,1.59,1.58,1.55,1.53,1.46,1.38
97 MCOMCO ¥5.02亿¥31.781,579万¥5,257万-3.06%5.05,5.10,5.26,5.16,5.18,5.13,5.18,5.25,5.29,5.10,5.09,5.21,5.30,5.27,5.19,5.18,5.24,5.00,5.04,5.16,5.13,5.14,5.13,5.05,5.04,5.13,5.05,4.77
98 BLOCKBLOCK ¥4.92亿¥94.59520万*¥44万-12.24%19.01,19.74,19.55,19.71,18.23,18.74,18.71,18.33,19.11,18.27,18.61,18.01,19.40,19.42,18.57,18.38,17.95,17.29,17.05,17.43,17.48,17.57,17.05,16.93,16.63,16.77,15.83,14.90
99 ETNETN ¥4.74亿¥0.0655724,391万¥493万-17.27%0.0135,0.0137,0.0134,0.0137,0.0136,0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122,0.0120,0.0113,0.0124,0.0124,0.0125,0.0125,0.0123,0.0122,0.0118,0.0111,0.0104
100 ZENZEN ¥4.57亿¥111412万¥795万-9.63%19.44,18.74,19.23,19.05,19.53,19.19,19.15,19.37,19.30,18.94,18.52,19.22,19.49,19.69,19.47,19.57,19.78,19.36,19.53,19.93,19.74,19.63,19.56,19.17,18.73,18.14,17.31,16.77
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.312785.23%
2 KZC KZC ¥11.3352.88%
3 WSX WSX ¥0.372545.57%
4 GTC-G币 GTC ¥1.1742.41%
5 CLR CLR ¥0.01841.57%
6 DRPU DRPU ¥1.2238.83%
7 WIT-智慧链 WIT ¥0.00747637.61%
8 CHEX CHEX ¥0.224137.4%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥964,203万
2 币安网-Binance 币安网-Binance ¥951,616万
3 Bitfinex Bitfinex ¥658,347万
4 火币Pro-Huobi 火币Pro-Huobi ¥590,155万
5 ZB网-ZB ZB网-ZB ¥333,958万
6 Upbit Upbit ¥268,197万
7 HitBTC HitBTC ¥265,695万
8 BigOne BigOne ¥206,297万

最近上市

名称价格涨幅时间
MORE MORE ¥2.28-15.92%2天前
DAG DAG ¥0.1891-11.93%2天前
FGC FGC ¥1.4-29.87%2天前
BWT BWT ¥0.05710%2天前
XET XET ?0%8天前
GO GO ¥0.162-16.93%9天前
MVP MVP ¥0.0561-13.24%10天前
COU COU ¥0.001064-4.78%11天前
CEEK CEEK ¥0.2472-13.86%11天前
CBC CBC ¥1.54-16.91%11天前

网址导航