¥44398.7042885,43558,43615,43446,43246,43361,43691,43824,43956,44040,44713,44791,45880,46128,46313,46263,45972,45777,45999,46143,46145,45752,45952,45859,45269,45447,45225,44293,44398.70
¥1519.451343,1448,1445,1448,1416,1430,1433,1422,1440,1443,1513,1518,1549,1568,1703,1663,1635,1641,1639,1645,1682,1667,1671,1664,1598,1612,1550,1515,1519.45
¥36.8933.02,35.13,35.00,35.00,34.35,34.63,35.57,35.69,36.32,36.25,40.03,38.99,39.62,39.80,42.41,41.08,41.00,40.63,40.60,40.67,41.59,40.72,41.61,40.53,38.92,39.32,38.72,36.86,36.89
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,678亿¥44,4131,729万¥2,677,647万-3.3%6484,6279,6267,6274,6256,6340,6352,6319,6327,6381,6391,6416,6426,6518,6542,6687,6711,6738,6676,6702,6718,6755,6697,6711,6700,6613,6611,6590
2 ETH-以太坊ETH-以太坊 ¥1,552亿¥1,51910,217万¥1,177,393万-8.07%220,206,197,197,196,211,211,207,209,209,208,210,211,222,222,226,228,242,239,240,240,246,244,244,243,234,234,227
3 XRP-瑞波币XRP-瑞波币 ¥1,281亿¥3.213,987,091万*¥829,317万-17.64%0.2810,0.2718,0.2722,0.2735,0.2737,0.3164,0.3237,0.3205,0.3229,0.3232,0.3248,0.3469,0.3722,0.4673,0.4480,0.4733,0.5751,0.6183,0.5590,0.5619,0.5881,0.5867,0.5659,0.5721,0.5740,0.5253,0.5204,0.4881
4 BCH-比特现金BCH-比特现金 ¥540亿¥3,1071,737万
¥313,994万-6.52%448,423,419,422,416,438,437,426,425,429,426,433,430,463,457,482,484,487,479,482,483,503,487,492,488,468,469,461
5 EOS-柚子EOS-柚子 ¥336亿¥37.1390,625万*¥519,722万-8.07%5.38,4.96,4.88,4.90,4.83,5.11,5.11,5.04,5.06,5.20,5.21,5.30,5.29,5.74,5.69,5.78,5.79,5.99,5.93,5.93,5.93,6.09,5.96,6.07,5.94,5.69,5.73,5.65
6 XLM-恒星币XLM-恒星币 ¥318亿¥1.691,878,994万*¥83,687万-9.38%0.2084,0.2014,0.1969,0.1961,0.1972,0.2095,0.2086,0.2072,0.2053,0.2063,0.2065,0.2076,0.2131,0.2412,0.2347,0.2432,0.2492,0.2456,0.2360,0.2388,0.2594,0.2960,0.2854,0.2823,0.2776,0.2606,0.2629,0.2604
7 LTC-莱特币LTC-莱特币 ¥230亿¥3945,844万¥219,187万-4.45%55.85,53.40,52.24,51.63,51.64,54.36,54.38,53.11,53.91,54.13,53.90,54.51,54.44,57.14,56.92,58.04,58.09,60.02,60.30,60.30,61.65,63.03,60.99,61.71,60.49,58.05,58.28,57.80
8 USDT-泰达币USDT-泰达币 ¥193亿¥6.88280,642万¥2,420,629万0.02%1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9983,1.00,0.9905,1.00,1.00,0.9938,0.9959,1.00,1.00,1.00,0.9977,0.9983,0.9976,0.9993,1.00,1.00,1.01
9 ADA-艾达币ADA-艾达币 ¥142亿¥0.54832,592,707万*¥76,547万-9.89%0.0689,0.0653,0.0638,0.0634,0.0638,0.0690,0.0692,0.0723,0.0709,0.0718,0.0721,0.0725,0.0750,0.0832,0.0830,0.0842,0.0837,0.0839,0.0817,0.0831,0.0858,0.0922,0.0900,0.0902,0.0896,0.0846,0.0850,0.0832
10 XMR-门罗币XMR-门罗币 ¥130亿¥7891,644万¥22,651万-5.28%118,112,109,108,106,112,112,109,109,109,111,112,112,115,117,120,119,123,122,122,123,127,121,123,123,118,119,115
11 DASH-达世币DASH-达世币 ¥110亿¥1,319834万¥49,073万-5.76%197,189,183,184,180,190,188,191,190,192,192,192,189,199,204,206,203,206,201,203,205,210,205,205,205,196,195,193
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥105亿¥3.78277,953万*¥35,894万-6.46%0.5767,0.5377,0.5305,0.5345,0.5309,0.5414,0.5393,0.5334,0.5247,0.5295,0.5301,0.5323,0.5389,0.5735,0.5580,0.5803,0.5829,0.6064,0.5970,0.6055,0.6104,0.6247,0.6087,0.6117,0.6090,0.5612,0.5694,0.5564
13 TRX-波场TRX-波场 ¥96亿¥0.14556,574,811万*¥79,043万-9.04%0.0198,0.0188,0.0185,0.0186,0.0185,0.0194,0.0193,0.0196,0.0195,0.0197,0.0198,0.0201,0.0207,0.0218,0.0221,0.0227,0.0224,0.0233,0.0226,0.0231,0.0236,0.0244,0.0235,0.0237,0.0236,0.0225,0.0224,0.0221
14 NEO-小蚁NEO-小蚁 ¥80亿¥1236,500万*¥41,461万-5.67%17.72,16.96,16.76,16.56,16.59,17.26,17.11,17.11,16.98,17.14,17.18,17.28,17.57,18.24,18.17,18.78,18.71,19.00,18.85,18.76,18.94,20.26,19.68,19.53,19.41,18.54,18.89,18.52
15 ETC-以太经典ETC-以太经典 ¥78亿¥74.2410,480万¥111,403万-5.03%11.17,10.60,10.32,10.44,10.36,10.67,10.67,10.45,10.48,10.78,10.77,10.82,10.75,11.18,11.14,11.37,11.36,11.57,11.47,11.44,11.52,11.73,11.56,11.56,11.45,11.13,11.17,11.07
16 BNB-币安币BNB-币安币 ¥76亿¥67.5111,244万¥13,343万-3.49%9.93,9.41,9.37,9.39,9.38,9.58,9.57,9.57,9.53,9.62,9.62,9.67,9.74,10.00,10.02,10.25,10.16,10.25,10.23,10.24,10.24,10.32,10.19,10.30,10.24,10.01,10.07,10.07
17 XEM-新经币XEM-新经币 ¥58亿¥0.6469900,000万*¥6,434万-5.13%0.0905,0.0847,0.0850,0.0847,0.0844,0.0883,0.0878,0.0884,0.0882,0.0863,0.0855,0.0859,0.0874,0.0896,0.0926,0.0962,0.0956,0.0968,0.0967,0.0965,0.0961,0.1024,0.0999,0.1015,0.1004,0.0968,0.0971,0.0970
18 VET-唯链VET-唯链 ¥49亿¥0.0895,545,473万*¥11,929万-6.77%0.0139,0.0130,0.0128,0.0126,0.0125,0.0131,0.0131,0.0132,0.0129,0.0129,0.0132,0.0132,0.0134,0.0136,0.0158,0.0154,0.0150,0.0145,0.0139,0.0141,0.0140,0.0144,0.0140,0.0142,0.0141,0.0133,0.0134,0.0132
19 DOGE-狗狗币DOGE-狗狗币 ¥45亿¥0.039911,355,820万¥25,609万-2.17%0.006326,0.006311,0.006294,0.006320,0.006080,0.006108,0.006014,0.005886,0.005613,0.005677,0.005784,0.005720,0.005818,0.005822,0.005800,0.005861,0.005787,0.005749,0.005846,0.005825,0.005838,0.005934,0.005925,0.005946,0.005926,0.005811,0.005828,0.005781
20 ZEC-大零币ZEC-大零币 ¥44亿¥906487万¥62,089万0.53%116,111,108,110,108,112,113,112,114,114,115,113,117,121,119,123,123,125,123,124,128,134,131,132,134,126,141,136
21 HT-火币积分HT-火币积分 ¥35亿¥11.5330,000万*¥15,022万-4.41%1.75,1.72,1.66,1.67,1.65,1.71,1.73,1.69,1.70,1.71,1.72,1.71,1.71,1.75,1.76,1.78,1.76,1.79,1.76,1.76,1.75,1.78,1.76,1.76,1.76,1.71,1.72,1.71
22 OMG-嫩模币OMG-嫩模币 ¥32亿¥23.0914,025万¥29,578万-6.78%3.38,3.16,3.10,3.11,3.11,3.21,3.19,3.17,3.15,3.15,3.18,3.24,3.26,3.38,3.42,3.53,3.56,3.59,3.56,3.56,3.61,3.75,3.62,3.64,3.64,3.45,3.56,3.47
23 OKB-OK币OKB-OK币 ¥30亿¥10.0930,000万*¥29,312万-3.75%1.30,1.22,1.23,1.23,1.23,1.31,1.33,1.30,1.31,1.34,1.33,1.37,1.39,1.45,1.47,1.50,1.50,1.64,1.60,1.60,1.62,1.63,1.54,1.58,1.52,1.50,1.54,1.52
24 BCN-字节币BCN-字节币 ¥26亿¥0.014418,387,887万¥4,475万-6.31%0.001961,0.001849,0.001805,0.001806,0.001793,0.001851,0.001876,0.001866,0.001841,0.001859,0.001853,0.001859,0.001866,0.001959,0.001913,0.002007,0.001977,0.002002,0.001993,0.002009,0.002009,0.002045,0.002002,0.002065,0.002258,0.002170,0.002270,0.002253
25 BTG-比特黄金BTG-比特黄金 ¥26亿¥1521,725万
¥2,843万-2.5%21.13,20.12,20.43,20.24,20.49,21.45,21.28,20.78,21.00,21.09,20.98,20.95,21.05,21.62,21.79,22.42,22.17,22.44,22.47,22.42,22.36,22.96,22.74,22.82,22.67,22.31,22.36,22.20
26 LSK-应用链LSK-应用链 ¥25亿¥22.6911,048万*¥2,523万-4.82%3.77,3.44,3.41,3.38,3.40,3.52,3.45,3.42,3.38,3.42,3.36,3.35,3.41,3.32,3.41,3.47,3.39,3.45,3.41,3.46,3.45,3.51,3.50,3.51,3.50,3.38,3.43,3.41
27 ZRX-0x协议ZRX-0x协议 ¥23亿¥4.3554,000万¥18,001万-2.24%0.5660,0.5254,0.5144,0.5107,0.5124,0.5359,0.5290,0.5271,0.5281,0.5273,0.5331,0.5322,0.5401,0.5682,0.5791,0.6190,0.6115,0.6077,0.6076,0.6146,0.6072,0.6267,0.6236,0.6382,0.6490,0.6181,0.6682,0.6646
28 QTUM-量子链QTUM-量子链 ¥22亿¥25.38,891万*¥48,284万-7.79%3.44,3.22,3.17,3.17,3.22,3.32,3.33,3.30,3.27,3.32,3.35,3.35,3.37,3.53,3.54,3.90,3.80,3.86,3.79,3.77,3.86,4.24,4.08,4.16,4.06,3.87,3.88,3.83
29 MKRMKR ¥22亿¥3,03673万¥522万-0.69%411,395,383,379,382,420,438,424,412,404,391,393,386,415,420,428,432,437,442,444,443,447,457,470,463,447,453,450
30 DCRDCR ¥22亿¥254853万¥1,135万-5.04%37.34,36.72,36.58,35.73,35.68,36.98,36.58,36.09,36.51,36.26,36.00,36.38,36.21,36.73,36.47,37.74,37.69,38.13,37.46,37.92,37.89,38.72,38.28,38.75,39.09,38.59,38.02,37.88
31 BTS-比特股BTS-比特股 ¥21亿¥0.7786266,060万*¥15,633万-7.38%0.1175,0.1100,0.1094,0.1101,0.1098,0.1156,0.1151,0.1130,0.1136,0.1153,0.1170,0.1155,0.1156,0.1210,0.1222,0.1233,0.1235,0.1242,0.1235,0.1230,0.1233,0.1272,0.1241,0.1241,0.1237,0.1173,0.1180,0.1181
32 NANO-纳诺NANO-纳诺 ¥20亿¥14.9813,325万*¥7,916万-7.62%2.43,2.25,2.17,2.24,2.20,2.36,2.38,2.23,2.27,2.30,2.32,2.43,2.45,2.64,2.53,2.61,2.56,2.48,2.35,2.39,2.38,2.45,2.41,2.40,2.40,2.25,2.29,2.23
33 XUC-雪币XUC-雪币 ¥19亿¥28.496,500万¥113万-1.25%4.15,3.97,3.99,3.97,3.94,3.95,3.95,3.97,3.99,3.99,4.06,4.06,4.09,4.08,4.28,4.21,4.21,4.21,4.22,4.17,4.23,4.25,4.23,4.22,4.21,4.18,4.25,4.21
34 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥18亿¥6.4927,744万*¥7,108万5.46%0.7497,0.7177,0.7052,0.7150,0.8323,0.8245,0.8158,0.7936,0.7717,0.7955,0.8167,0.8009,0.8103,0.8174,0.8250,0.8408,0.8356,0.8530,0.8401,0.8652,0.8772,0.9045,0.8816,0.9035,0.9017,0.8594,1.05,1.02
35 DGB-极特币DGB-极特币 ¥18亿¥0.16531,083,873万¥2,234万-6.65%0.0254,0.0242,0.0241,0.0242,0.0244,0.0247,0.0251,0.0251,0.0247,0.0253,0.0253,0.0255,0.0253,0.0249,0.0252,0.0257,0.0258,0.0259,0.0250,0.0248,0.0250,0.0253,0.0255,0.0256,0.0260,0.0250,0.0249,0.0249
36 ICXICX ¥17亿¥4.3938,743万*¥12,488万-8.95%0.6355,0.5842,0.5827,0.5821,0.5776,0.6055,0.6026,0.5938,0.5894,0.5981,0.5951,0.6008,0.6166,0.6500,0.6371,0.6741,0.6694,0.6732,0.6785,0.6812,0.6794,0.7007,0.6986,0.7062,0.7160,0.6766,0.6752,0.6619
37 SC-云储币SC-云储币 ¥15亿¥0.04153,703,220万¥7,775万-11.26%0.005542,0.005182,0.005131,0.005110,0.005120,0.005326,0.005292,0.005313,0.005264,0.005328,0.005296,0.005317,0.005383,0.005442,0.005584,0.005875,0.005818,0.005923,0.005801,0.005767,0.005853,0.006640,0.006653,0.007091,0.006969,0.006514,0.006539,0.006508
38 AE-阿姨币AE-阿姨币 ¥15亿¥6.5323,302万¥6,444万-5.82%0.9766,0.9190,0.9109,0.9136,0.9106,0.9481,0.9494,0.9213,0.9222,0.9392,0.9249,0.9287,0.9381,0.9599,0.9830,1.00,0.9989,1.02,1.00,1.01,1.00,1.04,1.01,1.02,1.02,0.9754,0.9824,0.9769
39 WAVES-波币WAVES-波币 ¥15亿¥14.810,000万*¥5,400万-3.58%2.24,2.13,2.10,2.10,2.09,2.17,2.16,2.22,2.24,2.26,2.29,2.31,2.21,2.21,2.22,2.27,2.20,2.17,2.14,2.13,2.16,2.19,2.44,2.30,2.24,2.24,2.26,2.24
40 XVGXVG ¥14亿¥0.09621,446,505万¥6,388万-6.68%0.0138,0.0127,0.0127,0.0126,0.0125,0.0133,0.0133,0.0133,0.0135,0.0135,0.0136,0.0136,0.0141,0.0146,0.0145,0.0151,0.0153,0.0154,0.0149,0.0150,0.0151,0.0158,0.0153,0.0154,0.0152,0.0148,0.0146,0.0144
41 ETP-元界ETP-元界 ¥13亿¥24.895,171万¥2,831万-2.26%3.17,3.10,3.08,3.13,3.09,3.07,3.07,3.14,3.03,3.12,3.12,3.18,3.10,3.28,3.40,3.44,3.48,3.53,3.39,3.42,3.63,3.68,3.74,3.76,3.72,3.69,3.76,3.69
42 BTM-比原链BTM-比原链 ¥12亿¥1.2100,250万¥23,223万-4.43%0.1718,0.1643,0.1630,0.1619,0.1631,0.1715,0.1717,0.1676,0.1697,0.1688,0.1684,0.1695,0.1727,0.1763,0.1790,0.1823,0.1830,0.1851,0.1827,0.1829,0.1831,0.1893,0.1861,0.1865,0.1847,0.1796,0.1792,0.1803
43 BAT-注意力币BAT-注意力币 ¥11亿¥1.12100,000万¥2,326万-7.05%0.1620,0.1514,0.1441,0.1426,0.1455,0.1528,0.1521,0.1462,0.1468,0.1497,0.1529,0.1593,0.1577,0.1660,0.1641,0.1764,0.1709,0.1710,0.1762,0.1780,0.1761,0.1805,0.1754,0.1761,0.1760,0.1674,0.1688,0.1658
44 STRATSTRAT ¥10亿¥10.369,903万*¥1,297万-4.05%1.43,1.29,1.28,1.27,1.30,1.36,1.32,1.31,1.31,1.32,1.31,1.31,1.35,1.37,1.39,1.43,1.47,1.51,1.50,1.51,1.54,1.61,1.55,1.58,1.59,1.54,1.54,1.60
45 REPREP ¥9.99亿¥90.821,100万¥2,706万-1.93%13.66,12.83,12.25,12.22,12.26,12.80,12.67,12.40,12.35,12.48,12.34,12.44,12.65,12.97,12.99,13.80,13.55,13.55,13.51,13.53,13.52,13.90,13.66,13.57,13.55,13.13,13.26,13.17
46 GNTGNT ¥9.06亿¥0.944195,924万¥2,062万-5.99%0.1356,0.1298,0.1250,0.1271,0.1344,0.1432,0.1406,0.1357,0.1380,0.1390,0.1377,0.1371,0.1384,0.1399,0.1444,0.1484,0.1458,0.1487,0.1437,0.1450,0.1451,0.1481,0.1460,0.1476,0.1473,0.1424,0.1422,0.1431
47 SNTSNT ¥8.44亿¥0.2432347,048万¥5,494万-10.68%0.0340,0.0319,0.0316,0.0317,0.0318,0.0341,0.0336,0.0333,0.0330,0.0334,0.0335,0.0337,0.0339,0.0366,0.0365,0.0383,0.0385,0.0379,0.0379,0.0374,0.0384,0.0410,0.0398,0.0400,0.0402,0.0381,0.0379,0.0377
48 KMD-科莫多币KMD-科莫多币 ¥8.21亿¥7.4810,984万¥475万-7.32%1.08,0.9878,0.9879,0.9855,0.9896,1.02,1.02,1.00,1.01,1.02,1.02,1.02,1.07,1.09,1.14,1.17,1.16,1.16,1.15,1.15,1.16,1.19,1.17,1.19,1.18,1.11,1.14,1.13
50 WTC-沃尔顿链WTC-沃尔顿链 ¥7.88亿¥19.644,014万*¥3,784万-6.83%3.62,3.18,3.09,3.06,3.03,3.15,3.14,3.09,3.04,3.00,3.03,3.02,3.07,3.07,3.06,3.17,3.06,3.04,3.01,3.01,3.03,3.12,3.08,3.11,3.07,2.89,2.96,2.89
51 PPTPPT ¥7.81亿¥21.123,700万¥991万-3.85%3.43,3.25,3.13,3.10,3.11,3.20,3.17,3.12,3.09,3.04,3.08,3.09,3.10,3.09,3.05,3.14,3.10,3.16,3.13,3.12,3.13,3.33,3.19,3.13,3.17,3.07,3.13,3.09
52 CNXCNX ¥7.81亿¥14.075,548万¥6,295-2.1%2.11,1.98,1.98,1.97,1.97,1.94,2.04,1.98,1.98,2.03,2.02,1.98,2.04,2.04,2.04,2.13,2.11,2.08,2.13,2.21,2.14,2.16,2.10,2.13,2.07,2.10,2.05,2.07
53 IOSTIOST ¥7.58亿¥0.0902840,000万*¥22,222万0.48%0.0120,0.0114,0.0115,0.0114,0.0114,0.0118,0.0119,0.0118,0.0118,0.0119,0.0119,0.0121,0.0123,0.0125,0.0128,0.0132,0.0130,0.0133,0.0130,0.0131,0.0131,0.0134,0.0132,0.0132,0.0132,0.0125,0.0126,0.0124
54 MAID-互联网币MAID-互联网币 ¥7.46亿¥1.6545,255万¥1,028万-4.42%0.2457,0.2351,0.2332,0.2328,0.2328,0.2414,0.2410,0.2478,0.2534,0.2547,0.2550,0.2496,0.2508,0.2500,0.2586,0.2690,0.2646,0.2672,0.2625,0.2630,0.2636,0.2563,0.2542,0.2531,0.2518,0.2438,0.2463,0.2487
55 ARDR-阿朵币ARDR-阿朵币 ¥7.43亿¥0.743599,900万*¥1,110万-4.43%0.1088,0.0992,0.0999,0.1000,0.0983,0.1145,0.1101,0.1096,0.1094,0.1112,0.1100,0.1108,0.1098,0.1131,0.1137,0.1151,0.1147,0.1147,0.1111,0.1125,0.1126,0.1144,0.1123,0.1125,0.1143,0.1102,0.1109,0.1120
56 RDD-蜗牛币RDD-蜗牛币 ¥6.72亿¥0.02332,880,871万*¥975万-4.63%0.003624,0.003483,0.003382,0.003419,0.003378,0.003499,0.003596,0.003356,0.003360,0.003451,0.003452,0.003490,0.003339,0.003387,0.003374,0.003516,0.003291,0.003432,0.003337,0.003282,0.003358,0.003438,0.003473,0.003586,0.003582,0.003443,0.003574,0.003503
57 AIONAION ¥6.49亿¥2.8922,479万¥1,367万-10.73%0.4517,0.4112,0.4004,0.4050,0.4038,0.4204,0.4110,0.4144,0.4128,0.4264,0.4216,0.4261,0.4475,0.4543,0.4586,0.4622,0.4556,0.4607,0.4508,0.4504,0.4620,0.4727,0.4591,0.4611,0.4677,0.4534,0.4626,0.4453
58 HC-超级现金HC-超级现金 ¥6.33亿¥14.584,343万*¥6,959万-8.64%2.03,2.13,2.12,2.14,2.10,2.14,2.13,2.10,2.13,2.13,2.13,2.14,2.16,2.21,2.25,2.34,2.37,2.36,2.31,2.31,2.31,2.42,2.34,2.36,2.34,2.28,2.27,2.27
59 ETNETN ¥6.29亿¥0.0789797,005万¥1,273万-4.39%0.005471,0.005270,0.005174,0.005159,0.005151,0.005360,0.005399,0.005263,0.005347,0.005685,0.006030,0.007270,0.007079,0.006736,0.007052,0.007696,0.007973,0.009300,0.0103,0.0111,0.0137,0.0144,0.0128,0.0136,0.0120,0.0116,0.0127,0.0122
60 DCNDCN ¥6.15亿¥0.00189232,522,661万¥57万1.22%0.00025268,0.00024645,0.00022852,0.00023778,0.00023536,0.00024241,0.00025704,0.00025799,0.00025434,0.00026375,0.00025922,0.00024615,0.00024757,0.00024997,0.00026113,0.00026705,0.00026890,0.00026747,0.00026806,0.00027672,0.00027123,0.00028328,0.00030212,0.00027314,0.00027135,0.00027047,0.00027203,0.00027642
61 ELFELF ¥5.68亿¥2.2725,000万¥5,667万-6.7%0.3360,0.3169,0.3130,0.3088,0.3096,0.3254,0.3212,0.3205,0.3180,0.3202,0.3203,0.3198,0.3230,0.3365,0.3391,0.3453,0.3500,0.3535,0.3528,0.3509,0.3482,0.3584,0.3523,0.3506,0.3512,0.3417,0.3387,0.3397
62 DROPDROP ¥5.58亿¥0.02552,192,542万¥597万-4.22%0.003795,0.003895,0.003748,0.003725,0.003560,0.003950,0.003822,0.003858,0.003795,0.003931,0.003657,0.003909,0.004121,0.004317,0.004267,0.004273,0.004258,0.004282,0.003798,0.004213,0.003927,0.004014,0.003824,0.003925,0.003909,0.003801,0.003804,0.003837
63 FUNFUN ¥5.55亿¥0.1108501,085万¥350万-12.02%0.0160,0.0160,0.0161,0.0161,0.0162,0.0156,0.0156,0.0151,0.0156,0.0164,0.0175,0.0181,0.0175,0.0176,0.0176,0.0182,0.0183,0.0185,0.0177,0.0181,0.0186,0.0179,0.0178,0.0181,0.0182,0.0175,0.0177,0.0167
64 MANAMANA ¥5.33亿¥0.5072105,014万¥3,730万-5.47%0.0730,0.0677,0.0653,0.0682,0.0665,0.0692,0.0695,0.0681,0.0692,0.0726,0.0739,0.0761,0.0751,0.0801,0.0789,0.0817,0.0767,0.0785,0.0773,0.0770,0.0785,0.0792,0.0769,0.0788,0.0783,0.0756,0.0764,0.0776
65 ZENZEN ¥5.28亿¥110479万¥428万-2.4%16.03,15.23,15.53,15.04,15.23,15.12,15.05,14.79,14.76,15.27,14.99,15.18,15.35,15.34,15.54,15.94,15.92,16.13,15.99,16.04,16.25,16.47,16.72,16.80,16.55,15.79,15.86,16.43
66 BNTBNT ¥5.24亿¥9.785,359万¥1,788万-6.71%1.42,1.34,1.28,1.28,1.28,1.37,1.37,1.36,1.36,1.36,1.36,1.37,1.38,1.39,1.43,1.46,1.46,1.53,1.52,1.56,1.66,1.59,1.61,1.57,1.54,1.49,1.50,1.48
67 GXS-公信宝GXS-公信宝 ¥5.21亿¥8.686,000万*¥3,601万-1.71%1.05,1.04,0.9751,0.9832,0.9826,1.03,1.03,1.02,1.04,1.05,1.05,1.06,1.09,1.09,1.14,1.15,1.16,1.17,1.20,1.24,1.24,1.28,1.27,1.29,1.31,1.22,1.25,1.23
68 MCOMCO ¥5.15亿¥32.621,579万¥2,322万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
69 QASHQASH ¥5.11亿¥1.4635,000万¥494万-1.63%0.2110,0.2102,0.2106,0.2124,0.2129,0.2158,0.2138,0.2134,0.2139,0.2120,0.2115,0.2093,0.2104,0.2060,0.2169,0.2121,0.2144,0.2264,0.2215,0.2192,0.2193,0.2189,0.2191,0.2185,0.2175,0.2136,0.2149,0.2125
70 ARKARK ¥5.1亿¥4.8410,536万*¥288万-3.86%0.7398,0.6604,0.6547,0.6581,0.6667,0.6808,0.6790,0.6605,0.6581,0.6647,0.6668,0.6724,0.6932,0.6999,0.7093,0.7267,0.7179,0.7225,0.7079,0.7081,0.7107,0.7634,0.7337,0.7320,0.7392,0.7116,0.7344,0.7235
71 MONA-萌奈币MONA-萌奈币 ¥5.01亿¥8.026,251万¥1,060万-13.74%0.9674,0.9664,0.9361,0.9445,0.9330,0.9674,0.9553,0.9587,0.9466,0.8710,0.8959,0.9143,0.9259,0.9230,1.03,1.22,1.38,1.54,1.40,1.30,1.39,1.38,1.37,1.36,1.36,1.27,1.24,1.23
72 DGD-黄金代币DGD-黄金代币 ¥4.97亿¥249200万¥152万-6.66%36.48,33.38,32.74,32.63,32.39,34.19,33.63,33.65,34.99,33.98,34.71,34.95,34.90,35.05,35.98,36.80,37.32,38.05,39.29,40.42,40.03,41.23,39.66,39.42,39.05,37.90,38.36,37.67
73 PAYPAY ¥4.97亿¥4.5510,920万¥2,266万-8.23%0.6701,0.6550,0.6557,0.6146,0.6312,0.6504,0.6515,0.6498,0.6615,0.6691,0.6768,0.6986,0.7102,0.7249,0.6930,0.7421,0.7287,0.7318,0.7090,0.7130,0.7058,0.7236,0.7235,0.7309,0.7268,0.6985,0.6939,0.6902
74 NXT-未来币NXT-未来币 ¥4.77亿¥0.477599,900万*¥3,009万-5.61%0.0648,0.0630,0.0623,0.0626,0.0625,0.0644,0.0662,0.0654,0.0651,0.0659,0.0661,0.0667,0.0673,0.0680,0.0689,0.0697,0.0726,0.0730,0.0722,0.0723,0.0731,0.0752,0.0738,0.0752,0.0741,0.0716,0.0718,0.0719
75 POWRPOWR ¥4.38亿¥1.1438,550万¥3,128万-8.05%0.1553,0.1479,0.1459,0.1422,0.1423,0.1510,0.1533,0.1481,0.1505,0.1523,0.1487,0.1502,0.1532,0.1544,0.1590,0.1624,0.1815,0.1906,0.1819,0.1838,0.1805,0.1883,0.1831,0.1843,0.1822,0.1728,0.1738,0.1710
76 CMT-草莓糖CMT-草莓糖 ¥4.32亿¥0.617570,000万¥2,137万-1.32%0.0827,0.0814,0.0904,0.0865,0.0817,0.0847,0.0817,0.0870,0.0870,0.0931,0.0915,0.0936,0.0913,0.0926,0.0919,0.0933,0.0925,0.0922,0.0934,0.0932,0.0913,0.0949,0.0923,0.0924,0.0923,0.0893,0.0904,0.0896
77 NAS-星云币NAS-星云币 ¥4.15亿¥9.234,500万*¥2,217万-6.82%1.36,1.31,1.29,1.28,1.27,1.33,1.32,1.31,1.33,1.34,1.34,1.36,1.37,1.41,1.44,1.48,1.47,1.48,1.42,1.43,1.44,1.49,1.45,1.45,1.44,1.39,1.41,1.40
78 BITBBITB ¥3.76亿¥0.1628230,804万*¥71万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
79 ELA-亦来云ELA-亦来云 ¥3.83亿¥47.65804万¥2,158万-4.98%8.27,7.80,7.56,7.53,7.43,7.76,7.50,7.31,7.31,7.16,6.83,6.79,6.92,6.95,7.09,7.46,7.02,7.20,7.18,7.36,7.18,7.32,7.34,7.35,7.34,7.24,7.17,7.23
80 BIXBIX ¥3.74亿¥2.9212,794万*¥32,171万-6.85%0.4272,0.4146,0.4125,0.4098,0.4087,0.4187,0.4209,0.4002,0.4083,0.4120,0.4053,0.4108,0.4053,0.4231,0.4170,0.4253,0.4360,0.4327,0.4366,0.4341,0.4349,0.4525,0.4419,0.4516,0.4674,0.4333,0.4274,0.4277
81 DRGN-龙链DRGN-龙链 ¥3.73亿¥1.5623,842万¥442万-6.87%0.2355,0.2261,0.2202,0.2122,0.2086,0.2291,0.2297,0.2300,0.2511,0.2473,0.2442,0.2459,0.2527,0.2533,0.2606,0.2650,0.2675,0.2604,0.2555,0.2679,0.2578,0.2559,0.2544,0.2461,0.2464,0.2390,0.2357,0.2435
82 LRC-路印协议LRC-路印协议 ¥3.7亿¥0.646157,207万¥1,105万-9.07%0.0965,0.0886,0.0833,0.0859,0.0865,0.0877,0.0889,0.0894,0.0929,0.0892,0.0924,0.0930,0.0953,0.0952,0.0966,0.0974,0.0996,0.0981,0.1027,0.1042,0.1053,0.1029,0.1041,0.1034,0.1056,0.0990,0.0997,0.0998
83 XZC-小零币XZC-小零币 ¥3.63亿¥63.52571万¥1,236万-2.02%9.51,9.18,9.01,8.98,9.09,9.42,9.19,9.10,9.06,9.15,9.04,9.14,9.09,9.11,9.36,9.44,9.58,9.64,9.42,9.43,9.53,9.59,9.56,9.47,9.50,9.39,9.47,9.16
84 PIVX-普维币PIVX-普维币 ¥3.57亿¥6.295,678万*¥605万-5.64%0.9350,0.8715,0.8485,0.8438,0.8581,0.8679,0.8865,0.8929,0.9131,0.9145,0.9182,0.9135,0.9351,0.9461,0.9438,0.9694,0.9822,1.02,1.01,0.9992,1.00,1.05,0.9952,0.9749,0.9853,0.9354,0.9428,0.9330
85 GASGAS ¥3.53亿¥34.851,013万¥588万-4.45%5.25,4.97,4.77,4.77,4.81,5.06,4.98,4.98,5.02,4.97,4.98,5.01,5.06,5.36,5.34,5.43,5.28,5.34,5.27,5.22,5.27,5.50,5.36,5.41,5.36,5.28,5.22,5.22
86 LOOMLOOM ¥3.48亿¥0.587559,223万¥1,476万-7.55%0.0824,0.0778,0.0774,0.0763,0.0761,0.0802,0.0805,0.0794,0.0804,0.0800,0.0802,0.0805,0.0815,0.0812,0.0842,0.0876,0.0894,0.0909,0.0905,0.0910,0.0913,0.0938,0.0923,0.0920,0.0933,0.0902,0.0896,0.0887
87 KINKIN ¥3.44亿¥0.00045575,609,756万¥100万-9.52%0.00006815,0.00006406,0.00006382,0.00006407,0.00006657,0.00006838,0.00006669,0.00006555,0.00006547,0.00006545,0.00006393,0.00005724,0.00005792,0.00006181,0.00006362,0.00006508,0.00006640,0.00007348,0.00007399,0.00007285,0.00007490,0.00008001,0.00008321,0.00007664,0.00007340,0.00006873,0.00006955,0.00006881
88 KNCKNC ¥3.39亿¥2.5313,413万¥10,214万-7.26%0.3983,0.3719,0.3662,0.3576,0.3598,0.3795,0.3734,0.3700,0.3725,0.3741,0.3723,0.3753,0.3787,0.3843,0.3883,0.3985,0.3969,0.3974,0.3953,0.3978,0.4000,0.4098,0.4017,0.4016,0.4025,0.3798,0.3870,0.3824
89 NXSNXS ¥3.38亿¥5.785,845万¥444万-4.98%0.9644,0.8856,1.10,0.9021,0.8777,0.9094,0.9240,0.9148,0.9344,0.9201,0.9098,0.9182,0.9122,0.9136,0.9148,0.9343,0.9026,0.8794,0.8596,0.8516,0.8644,0.8926,0.8677,0.8927,0.8894,0.8605,0.8634,0.8586
90 EMC-崛起币EMC-崛起币 ¥3.36亿¥7.984,212万¥722万-5.09%1.00,0.9610,0.9546,0.9379,0.9435,0.9586,0.9756,0.9943,0.9995,1.04,1.15,1.06,1.31,1.19,1.28,1.27,1.19,1.41,1.37,1.38,1.38,1.28,1.28,1.29,1.26,1.16,1.18,1.18
91 NULSNULS ¥3.23亿¥8.084,000万¥3,209万-4.09%1.21,1.12,1.10,1.07,1.09,1.15,1.12,1.08,1.07,1.09,1.07,1.07,1.09,1.16,1.15,1.20,1.15,1.18,1.14,1.17,1.18,1.21,1.20,1.24,1.23,1.19,1.19,1.21
92 SYS-系统币SYS-系统币 ¥3.2亿¥0.591154,057万¥657万-5.26%0.0847,0.0777,0.0780,0.0772,0.0842,0.0858,0.0842,0.0814,0.0820,0.0816,0.0830,0.0820,0.0841,0.0840,0.0864,0.0889,0.0866,0.0903,0.0893,0.0881,0.0888,0.0920,0.0899,0.0903,0.0907,0.0918,0.0940,0.0925
93 POLYPOLY ¥3.13亿¥1.128,425万¥767万-8.38%0.1500,0.1401,0.1390,0.1397,0.1403,0.1494,0.1501,0.1467,0.1459,0.1485,0.1485,0.1523,0.1532,0.1543,0.1556,0.1620,0.1648,0.1674,0.1851,0.1806,0.1806,0.1836,0.1762,0.1775,0.1770,0.1696,0.1679,0.1671
94 CTXCCTXC ¥3.05亿¥2.0314,979万¥3,694万-6%0.2956,0.2798,0.2793,0.2768,0.2741,0.2857,0.2942,0.2814,0.2784,0.2822,0.2840,0.2869,0.2796,0.2894,0.3052,0.3099,0.3058,0.3144,0.3262,0.3275,0.3192,0.3209,0.3273,0.3212,0.3202,0.3025,0.3100,0.3096
95 SUBSUB ¥3亿¥0.783838,302万¥818万-3.01%0.1193,0.1127,0.1104,0.1066,0.1074,0.1120,0.1115,0.1097,0.1081,0.1067,0.1065,0.1091,0.1101,0.1116,0.1129,0.1186,0.1152,0.1136,0.1135,0.1124,0.1140,0.1166,0.1128,0.1158,0.1181,0.1129,0.1225,0.1200
96 ENGENG ¥2.98亿¥3.987,484万¥865万-4.92%0.5923,0.5443,0.5331,0.5387,0.5333,0.5595,0.5465,0.5424,0.5283,0.5323,0.5307,0.5375,0.5443,0.5297,0.5464,0.5693,0.6270,0.6046,0.6109,0.5977,0.5951,0.6222,0.6049,0.6085,0.6166,0.5896,0.6003,0.6021
97 FCT-公证通FCT-公证通 ¥2.98亿¥34.03875万*¥137万-5.48%4.68,4.42,4.40,4.26,4.19,4.45,4.36,4.35,4.52,4.54,4.44,4.47,4.45,4.72,4.76,4.96,5.04,5.25,5.20,5.36,5.37,5.36,5.27,5.25,5.24,5.21,5.17,5.11
98 BCOBCO ¥2.85亿¥10.562,700万*¥3,794-6.03%1.59,1.34,1.46,1.35,1.36,1.45,1.45,1.63,1.58,1.47,1.49,1.47,1.39,1.45,1.41,1.45,1.46,1.48,1.49,1.59,1.59,1.69,1.80,1.69,1.60,1.57,1.72,1.65
99 CVCCVC ¥2.72亿¥0.79334,270万¥3,662万-5.13%0.1134,0.1064,0.1043,0.1043,0.1044,0.1087,0.1087,0.1109,0.1103,0.1135,0.1119,0.1134,0.1127,0.1131,0.1163,0.1208,0.1228,0.1221,0.1216,0.1212,0.1208,0.1233,0.1217,0.1208,0.1235,0.1159,0.1175,0.1169
100 ICNICN ¥2.67亿¥2.79,893万¥171万-6.12%0.4185,0.3770,0.3620,0.3544,0.3496,0.3668,0.3623,0.3575,0.3720,0.3833,0.3766,0.3688,0.3738,0.3739,0.3806,0.3955,0.3925,0.3990,0.4136,0.4177,0.4174,0.4249,0.4256,0.4245,0.4210,0.4079,0.4086,0.4101
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 XET-永恒代币 XET ¥4.25148.74%
2 BCA BCA ¥3.4694.63%
3 PCCM-海链币 PCCM ¥0.360891.98%
4 OCC OCC ¥1.2386.44%
5 OST OST ¥0.365752.46%
6 CTRT CTRT ¥0.0003351.95%
7 LNC LNC ¥0.381850.99%
8 ERC ERC ¥1.6535.53%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥800,229万
2 OKEX OKEX ¥563,514万
3 火币全球站-Huobi 火币全球站-Huobi ¥442,650万
4 Bitfinex Bitfinex ¥355,409万
5 Bithumb Bithumb ¥304,122万
6 HitBTC HitBTC ¥291,188万
7 Upbit Upbit ¥241,297万
8 ZB网-ZB ZB网-ZB ¥175,376万

最近上市

名称价格涨幅时间
CTRT CTRT ¥0.0003351.95%5天前
AOG AOG ¥0.8220.74%5天前
BUNNY BUNNY ¥0.01650.34%5天前
TCN TCN ¥1.64-4.74%5天前
BOXX BOXX ¥1.1-5.86%5天前
SPND SPND ¥8.66-5.67%6天前
EVI EVI ¥0.000129-21.86%6天前
CFL CFL ¥0.0383-13.49%6天前
CSTL CSTL ¥0.1377-26.06%6天前
BFF BFF ¥0.0000614914.08%7天前

网址导航