¥39226.7644668,44905,44708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,39226.76
¥1237.671466,1483,1477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1237.67
¥31.9337.52,37.91,37.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.93
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,781亿¥39,0191,738万¥2,900,830万-0.06%6406,6428,6406,6432,6416,6420,6409,6367,6383,6424,6414,6415,6415,6412,6396,6429,6413,6409,6318,5850,5723,5674,5521,5661,5612,5652,5635,5638
2 XRP-瑞波币XRP-瑞波币 ¥1,318亿¥3.274,027,175万*¥377,327万-0.31%0.4996,0.5068,0.5034,0.5093,0.5087,0.5050,0.5032,0.5014,0.5004,0.5064,0.5038,0.5208,0.5205,0.5203,0.5266,0.5255,0.5143,0.5130,0.5006,0.4508,0.4719,0.4647,0.4574,0.4770,0.4745,0.4807,0.4766,0.4741
3 ETH-以太坊ETH-以太坊 ¥1,279亿¥1,23810,324万¥1,196,976万-1.07%210,212,212,214,214,212,212,210,211,212,212,212,212,211,210,212,209,209,203,186,182,179,177,182,180,181,180,179
4 BCH-比特现金BCH-比特现金 ¥439亿¥2,5171,746万
¥641,296万-13.21%543,553,544,560,564,547,548,532,527,522,519,532,524,518,513,540,518,529,487,439,442,434,446,420,417,413,392,369
5 XLM-恒星币XLM-恒星币 ¥320亿¥1.661,926,423万*¥78,201万2.69%0.2548,0.2594,0.2558,0.2577,0.2594,0.2685,0.2691,0.2699,0.2725,0.2796,0.2727,0.2680,0.2681,0.2693,0.2646,0.2618,0.2589,0.2535,0.2484,0.2340,0.2276,0.2298,0.2255,0.2322,0.2288,0.2448,0.2459,0.2425
6 EOS-柚子EOS-柚子 ¥288亿¥31.8290,625万*¥495,554万-0.95%5.39,5.44,5.39,5.43,5.43,5.39,5.38,5.31,5.34,5.42,5.41,5.42,5.43,5.41,5.38,5.43,5.29,5.29,5.17,4.54,4.66,4.62,4.51,4.67,4.66,4.70,4.61,4.60
7 LTC-莱特币LTC-莱特币 ¥179亿¥3025,919万¥259,988万-0.8%52.02,52.51,52.30,52.61,52.53,52.09,51.73,50.63,51.15,51.63,50.85,51.14,51.14,51.52,51.18,51.35,50.34,50.67,49.64,43.43,44.21,43.54,43.03,44.16,44.26,44.19,43.70,43.56
8 USDT-泰达币USDT-泰达币 ¥117亿¥6.86170,642万¥2,243,141万0.48%0.9953,0.9958,0.9920,0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880,0.9892,0.9852,0.9823,0.9821,0.9812,0.9853,0.9821,0.9737,0.9832,0.9820,0.9703,0.9823,0.9819,0.9861,0.9881
9 ADA-艾达币ADA-艾达币 ¥111亿¥0.42912,592,707万*¥137,626万-1.28%0.0740,0.0748,0.0745,0.0754,0.0755,0.0752,0.0764,0.0752,0.0757,0.0760,0.0758,0.0762,0.0761,0.0759,0.0750,0.0756,0.0732,0.0730,0.0709,0.0651,0.0635,0.0617,0.0608,0.0623,0.0626,0.0625,0.0620,0.0617
10 XMR-门罗币XMR-门罗币 ¥103亿¥6211,657万¥169,718万0.18%106,107,107,106,105,104,104,105,106,107,106,107,106,106,106,105,106,105,104,93.22,92.83,90.07,89.73,89.58,89.41,90.01,90.22,89.53
11 TRX-波场TRX-波场 ¥88亿¥0.13416,574,811万*¥40,686万1.48%0.0231,0.0232,0.0228,0.0231,0.0231,0.0229,0.0229,0.0228,0.0227,0.0228,0.0226,0.0228,0.0227,0.0226,0.0226,0.0226,0.0223,0.0221,0.0216,0.0196,0.0196,0.0190,0.0188,0.0192,0.0191,0.0195,0.0193,0.0193
12 DASH-达世币DASH-达世币 ¥82亿¥972845万¥182,421万2.32%161,161,161,162,163,162,161,160,160,161,163,166,165,165,164,164,163,163,160,148,148,143,138,139,138,142,141,140
13 MIOTA-埃欧塔MIOTA-埃欧塔 ¥80亿¥2.87277,953万*¥5,683万-1.09%0.4767,0.4808,0.4772,0.4915,0.4888,0.4833,0.4831,0.4787,0.4799,0.4840,0.4936,0.4953,0.4918,0.5001,0.4919,0.4936,0.4958,0.4921,0.4819,0.4236,0.4271,0.4064,0.4020,0.4184,0.4186,0.4215,0.4159,0.4164
14 BNB-币安币BNB-币安币 ¥73亿¥55.4913,080万¥11,327万-1.22%9.55,9.61,9.52,9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34,9.45,9.31,9.31,9.19,9.19,9.15,8.51,8.30,8.23,8.07,8.09,8.09,8.08,8.03,8.02
15 XEM-新经币XEM-新经币 ¥59亿¥0.6595900,000万*¥7,021万3.25%0.0920,0.0925,0.0921,0.0932,0.0938,0.0942,0.0933,0.0928,0.0923,0.0929,0.1046,0.1087,0.1077,0.1143,0.1134,0.1099,0.1098,0.1052,0.1027,0.0926,0.0946,0.0934,0.0903,0.0931,0.0924,0.0953,0.0930,0.0947
16 NEO-小蚁NEO-小蚁 ¥58亿¥88.696,500万*¥91,097万-0.51%15.94,16.17,16.02,16.15,16.04,15.98,15.97,15.66,15.63,15.85,15.78,15.80,15.68,15.57,15.45,15.55,15.35,15.24,14.90,13.10,13.37,13.02,12.78,12.89,12.85,12.93,12.74,12.87
17 ONT-本体ONT-本体 ¥57亿¥9.5659,750万*¥27,834万-2.74%1.65,1.64,1.64,1.62,1.64,1.64,1.63,1.62,1.63,1.63,1.61,1.63,1.63,1.62,1.62,1.62,1.60,1.57,1.52,1.36,1.45,1.41,1.39,1.43,1.44,1.44,1.40,1.39
18 ETC-以太经典ETC-以太经典 ¥56亿¥52.9810,608万¥117,281万-3.38%9.48,9.59,9.50,9.56,9.48,9.45,9.43,9.18,9.23,9.34,9.25,9.34,9.31,9.23,9.32,9.32,9.22,9.40,9.17,7.52,7.98,7.80,7.63,7.98,7.75,7.81,7.72,7.67
19 ZEC-大零币ZEC-大零币 ¥41亿¥778525万¥118,597万0.79%133,135,135,134,132,131,131,129,129,127,125,127,132,134,132,133,131,129,126,114,112,110,109,112,112,113,111,112
20 BTG-比特黄金BTG-比特黄金 ¥32亿¥1861,735万
¥359,033万-0.12%29.31,29.56,29.49,30.08,30.04,30.04,30.37,29.76,29.45,28.89,28.82,28.53,28.57,28.73,28.42,28.62,28.28,28.43,28.19,26.23,26.69,25.99,26.93,27.11,26.98,27.40,26.93,26.96
21 VET-唯链VET-唯链 ¥30亿¥0.0555,545,473万*¥4,296万-0.9%0.0103,0.0103,0.0103,0.0105,0.0104,0.0103,0.0103,0.0102,0.0102,0.0102,0.0101,0.0101,0.0101,0.009873,0.009651,0.009924,0.009569,0.009400,0.009276,0.008170,0.008611,0.008211,0.007998,0.008004,0.007950,0.008179,0.007928,0.008002
22 MKRMKR ¥28亿¥3,87673万¥301万-0.24%666,659,657,658,659,697,699,693,688,666,669,685,676,690,688,694,694,690,684,605,594,570,555,554,590,582,584,571
23 HT-火币积分HT-火币积分 ¥27亿¥9.0130,000万*¥7,519万-0.57%1.56,1.58,1.57,1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56,1.55,1.55,1.56,1.51,1.52,1.49,1.32,1.35,1.30,1.27,1.32,1.31,1.32,1.30,1.30
24 OMG-嫩模币OMG-嫩模币 ¥27亿¥18.914,025万¥536,036万-0.25%3.31,3.34,3.32,3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26,3.22,3.20,3.23,3.16,3.16,3.07,2.73,2.75,2.69,2.66,2.72,2.70,2.82,2.74,2.74
25 DOGE-狗狗币DOGE-狗狗币 ¥22亿¥0.019311,355,820万¥37,455万-0.16%0.003151,0.003186,0.003171,0.003288,0.003337,0.003238,0.003227,0.003187,0.003175,0.003139,0.003069,0.003080,0.003084,0.003071,0.003041,0.003002,0.002998,0.002889,0.002892,0.002741,0.002760,0.002561,0.002631,0.002783,0.002838,0.002765,0.002793,0.002784
26 ZRX-0x协议ZRX-0x协议 ¥21亿¥3.8554,621万¥17,820万1.05%0.7142,0.7149,0.7117,0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745,0.6748,0.6679,0.6530,0.6360,0.6351,0.6169,0.5445,0.5621,0.5385,0.5275,0.5413,0.5593,0.5938,0.5687,0.5654
27 OKB-OK币OKB-OK币 ¥21亿¥6.8730,000万*¥15,236万1.09%1.22,1.22,1.22,1.23,1.23,1.22,1.22,1.20,1.20,1.19,1.18,1.19,1.18,1.18,1.15,1.16,1.15,1.14,1.10,0.9747,0.9909,0.9708,0.9637,0.9936,0.9893,0.9966,0.9943,0.9911
28 DCR-德信币DCR-德信币 ¥20亿¥229883万¥11,655万-2.56%40.37,40.41,39.36,39.69,40.65,40.38,40.16,39.65,38.89,38.81,39.48,38.87,39.93,39.76,39.37,39.40,38.87,38.76,38.16,35.69,34.30,33.75,33.14,33.58,33.59,34.08,33.61,33.04
29 QTUM-量子链QTUM-量子链 ¥19亿¥21.768,904万*¥76,599万-1.3%3.89,3.93,3.90,3.92,3.96,3.91,3.90,3.82,3.83,3.85,3.82,3.86,3.85,3.82,3.80,3.84,3.81,3.74,3.65,3.22,3.31,3.22,3.09,3.21,3.20,3.24,3.17,3.14
30 LSK-应用链LSK-应用链 ¥17亿¥14.9711,223万*¥3,885万-0.21%2.76,2.78,2.75,2.77,2.77,2.76,2.76,2.72,2.72,2.72,2.81,2.80,2.77,2.77,2.71,2.72,2.62,2.60,2.55,2.24,2.25,2.17,2.07,2.11,2.17,2.18,2.16,2.18
31 XUC-雪币XUC-雪币 ¥16亿¥24.616,500万¥95万-0.28%3.98,4.01,4.00,3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01,4.01,3.99,4.00,3.97,3.97,3.85,3.60,3.55,3.57,3.56,3.55,3.56,3.52,3.55,3.56
32 BAT-注意力币BAT-注意力币 ¥15亿¥1.54100,000万¥5,866万6.31%0.2820,0.2814,0.2774,0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517,0.2625,0.2734,0.2626,0.2489,0.2470,0.2380,0.2129,0.2133,0.2005,0.2003,0.2105,0.2118,0.2261,0.2188,0.2263
33 AE-阿姨币AE-阿姨币 ¥15亿¥6.2723,302万¥22,967万-1.66%1.16,1.16,1.15,1.17,1.17,1.16,1.15,1.14,1.15,1.15,1.15,1.19,1.14,1.14,1.13,1.13,1.13,1.13,1.08,0.8959,0.9208,0.8978,0.8923,0.9108,0.9251,0.9349,0.9161,0.9219
34 BCN-字节币BCN-字节币 ¥14亿¥0.00781618,387,887万¥189万-0.97%0.001292,0.001311,0.001297,0.001296,0.001295,0.001289,0.001277,0.001268,0.001277,0.001301,0.001281,0.001297,0.001290,0.001284,0.001284,0.001283,0.001277,0.001272,0.001251,0.001173,0.001144,0.001126,0.001102,0.001116,0.001134,0.001121,0.001132,0.001135
35 ICXICX ¥14亿¥2.9947,341万*¥5,544万-1.69%0.5903,0.5968,0.5936,0.6082,0.6038,0.5950,0.5953,0.5803,0.5786,0.5795,0.5730,0.5694,0.5592,0.5574,0.5463,0.5569,0.5455,0.5303,0.5163,0.4622,0.4564,0.4371,0.4263,0.4318,0.4357,0.4426,0.4300,0.4338
36 BTS-比特股BTS-比特股 ¥14亿¥0.5096267,253万*¥13,844万-3.01%0.0940,0.0946,0.0960,0.0963,0.0959,0.0949,0.0946,0.0942,0.0937,0.0945,0.0944,0.0946,0.0936,0.0929,0.0925,0.0931,0.0924,0.0921,0.0892,0.0772,0.0754,0.0784,0.0746,0.0736,0.0750,0.0749,0.0736,0.0739
37 DGB-极特币DGB-极特币 ¥13亿¥0.11991,106,196万¥1,371万6.66%0.0203,0.0204,0.0203,0.0206,0.0204,0.0200,0.0199,0.0196,0.0195,0.0197,0.0195,0.0192,0.0198,0.0197,0.0194,0.0197,0.0193,0.0191,0.0186,0.0171,0.0168,0.0164,0.0161,0.0160,0.0160,0.0168,0.0171,0.0174
38 NANO-纳诺NANO-纳诺 ¥13亿¥9.8713,325万*¥1,453万-3.24%1.85,1.88,1.86,1.87,1.86,1.84,1.84,1.81,1.81,1.83,1.84,1.85,1.84,1.85,1.83,1.84,1.79,1.75,1.69,1.50,1.51,1.52,1.48,1.46,1.48,1.47,1.43,1.44
40 SC-云储币SC-云储币 ¥12亿¥0.0323,795,845万¥2,493万0.93%0.006055,0.006079,0.006047,0.006110,0.006142,0.006078,0.006027,0.005956,0.005801,0.005774,0.005720,0.005790,0.005797,0.005767,0.005652,0.005683,0.005574,0.005444,0.005314,0.004833,0.004783,0.004542,0.004476,0.004474,0.004706,0.004642,0.004540,0.004557
41 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥12亿¥4.1628,834万*¥624万0.71%0.7551,0.7615,0.7611,0.7690,0.7672,0.7624,0.7587,0.7428,0.7407,0.7386,0.7332,0.7311,0.7288,0.7336,0.7287,0.7317,0.7251,0.7146,0.6916,0.6272,0.6123,0.6025,0.5806,0.5838,0.5945,0.5929,0.5799,0.5797
42 TUSDTUSD ¥11亿¥7.115,848万¥14,376万-0.62%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.06,1.04,1.03,1.03,1.02,1.03
43 BTM-比原链BTM-比原链 ¥11亿¥1.07100,250万¥29,455万-2.1%0.1895,0.1903,0.1859,0.1887,0.1888,0.1867,0.1867,0.1846,0.1851,0.1858,0.1839,0.1843,0.1838,0.1836,0.1827,0.1846,0.1825,0.1825,0.1770,0.1521,0.1580,0.1528,0.1514,0.1591,0.1586,0.1603,0.1540,0.1548
44 WAVES-波币WAVES-波币 ¥10亿¥10.4210,000万*¥2,909万-0.01%1.76,1.77,1.75,1.76,1.77,1.77,1.75,1.72,1.71,1.73,1.73,1.73,1.73,1.74,1.72,1.72,1.71,1.70,1.67,1.49,1.49,1.51,1.47,1.49,1.49,1.51,1.50,1.51
45 ETP-元界ETP-元界 ¥10亿¥19.25,357万¥320万-5.06%3.04,3.03,3.05,3.06,3.06,3.06,3.06,3.00,2.99,2.84,3.01,2.99,2.99,3.00,3.00,2.98,2.96,2.99,2.96,2.97,2.98,2.90,2.87,2.93,2.89,2.90,2.86,2.71
46 XVGXVG ¥9.92亿¥0.06861,446,505万¥1,846万1.27%0.0132,0.0133,0.0131,0.0132,0.0132,0.0131,0.0131,0.0128,0.0129,0.0130,0.0128,0.0128,0.0128,0.0127,0.0126,0.0126,0.0125,0.0123,0.0118,0.009669,0.0102,0.0102,0.009941,0.009950,0.009913,0.0102,0.009920,0.0100
47 PPTPPT ¥9.71亿¥18.245,325万¥220万0.3%3.37,3.39,3.33,3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39,3.34,3.28,3.28,3.20,3.16,3.12,2.80,2.68,2.63,2.56,2.57,2.64,2.62,2.65,2.64
48 REPREP ¥8.47亿¥771,100万¥982万1.44%14.67,14.83,14.87,14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45,13.48,13.28,13.21,13.14,13.06,12.83,11.44,11.20,10.91,10.80,10.81,10.99,11.09,10.79,10.83
49 GNTGNT ¥8.06亿¥0.840295,984万¥2,548万-4.46%0.1642,0.1645,0.1665,0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605,0.1598,0.1582,0.1546,0.1517,0.1507,0.1472,0.1336,0.1319,0.1253,0.1236,0.1241,0.1269,0.1283,0.1239,0.1246
50 ETNETN ¥7.53亿¥0.0902834,574万¥524万7.34%0.0150,0.0151,0.0151,0.0151,0.0154,0.0154,0.0151,0.0148,0.0148,0.0149,0.0152,0.0152,0.0151,0.0150,0.0149,0.0149,0.0148,0.0149,0.0142,0.0124,0.0123,0.0121,0.0116,0.0116,0.0122,0.0121,0.0124,0.0130
51 STRATSTRAT ¥7.26亿¥7.329,910万*¥605万-0.33%1.46,1.49,1.47,1.48,1.49,1.48,1.47,1.44,1.43,1.43,1.43,1.45,1.39,1.40,1.40,1.39,1.37,1.36,1.32,1.12,1.11,1.07,1.04,1.04,1.06,1.06,1.04,1.06
52 KMD-科莫多币KMD-科莫多币 ¥7.25亿¥6.5511,065万¥434万-3.22%1.18,1.19,1.19,1.20,1.20,1.18,1.18,1.17,1.14,1.15,1.14,1.17,1.20,1.23,1.20,1.21,1.19,1.16,1.13,1.02,1.01,0.9823,0.9490,0.9678,0.9562,0.9724,0.9313,0.9451
53 SNTSNT ¥7.17亿¥0.2066347,048万¥6,413万-1.58%0.0360,0.0362,0.0362,0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359,0.0359,0.0353,0.0355,0.0352,0.0354,0.0348,0.0311,0.0308,0.0306,0.0300,0.0302,0.0304,0.0308,0.0301,0.0300
54 CNXCNX ¥6.94亿¥12.495,555万¥523.56%1.88,1.99,1.94,2.00,1.97,2.00,2.04,1.93,1.98,1.95,1.99,2.02,1.99,2.03,1.97,2.00,1.96,2.00,1.94,1.91,1.81,1.78,1.68,1.78,1.73,1.79,1.68,1.71
55 MAID-互联网币MAID-互联网币 ¥6.59亿¥1.4645,255万¥357万-0.15%0.2453,0.2445,0.2444,0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516,0.2543,0.2568,0.2559,0.2559,0.2551,0.2517,0.2203,0.2151,0.2119,0.2035,0.2117,0.2145,0.2128,0.2118,0.2105
56 MANAMANA ¥6.3亿¥0.5999105,014万¥6,214万-3.66%0.0844,0.0865,0.0875,0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005,0.1018,0.1057,0.1078,0.0997,0.0995,0.0927,0.0832,0.0869,0.0839,0.0874,0.0890,0.0914,0.0913,0.0858,0.0869
57 KCSKCS ¥6.18亿¥6.849,033万¥113万0.72%1.15,1.16,1.15,1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12,1.11,1.10,1.12,1.12,1.12,1.10,1.04,1.01,0.9874,0.9750,1.00,0.9875,1.01,0.9899,0.9780
58 WTC-沃尔顿链WTC-沃尔顿链 ¥5.97亿¥14.884,014万*¥2,007万-0.4%2.95,2.97,3.01,3.02,3.01,3.03,3.02,2.95,3.02,3.00,2.95,2.96,2.91,2.88,2.83,2.85,2.74,2.69,2.63,2.19,2.25,2.19,2.16,2.16,2.15,2.20,2.12,2.13
59 ARDR-阿朵币ARDR-阿朵币 ¥5.54亿¥0.554699,900万*¥423万-1.68%0.1032,0.1033,0.1027,0.1029,0.1033,0.1034,0.1032,0.1023,0.1024,0.1023,0.1068,0.1040,0.1044,0.1041,0.1021,0.1030,0.1017,0.0993,0.0958,0.0866,0.0859,0.0835,0.0799,0.0802,0.0811,0.0816,0.0794,0.0802
60 AIONAION ¥5.2亿¥1.9926,086万¥1,615万-1.1%0.3939,0.3962,0.3935,0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909,0.3890,0.3862,0.3842,0.3837,0.3768,0.3645,0.3112,0.3152,0.3029,0.2872,0.2884,0.2870,0.2966,0.2873,0.2896
61 QASHQASH ¥5.18亿¥1.4835,000万¥857万0.2%0.2187,0.2225,0.2185,0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212,0.2222,0.2202,0.2223,0.2214,0.2193,0.2167,0.2131,0.2128,0.2121,0.2122,0.2137,0.2119,0.2102,0.2155,0.2134
62 MONA-萌奈币MONA-萌奈币 ¥4.85亿¥7.616,371万¥1,641万6.78%1.15,1.15,1.15,1.16,1.16,1.16,1.15,1.14,1.14,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.08,1.04,1.06,1.01,1.02,1.04,1.14,1.10,1.11
63 BNTBNT ¥4.81亿¥7.416,498万¥3,388万-0.51%1.33,1.34,1.33,1.35,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.33,1.31,1.30,1.30,1.30,1.28,1.27,1.24,1.12,1.09,1.07,1.05,1.07,1.07,1.08,1.06,1.07
64 IOSTIOST ¥4.8亿¥0.0571840,000万*¥6,199万-0.48%0.0122,0.0121,0.0121,0.0122,0.0123,0.0121,0.0120,0.0119,0.0121,0.0118,0.0118,0.0119,0.0119,0.0118,0.0116,0.0119,0.0118,0.0116,0.0111,0.008475,0.009133,0.008858,0.008117,0.008449,0.008564,0.008530,0.008322,0.008318
65 GXS-公信宝GXS-公信宝 ¥4.69亿¥7.826,000万*¥5,518万5.25%1.29,1.30,1.29,1.29,1.29,1.28,1.28,1.27,1.30,1.30,1.29,1.29,1.30,1.29,1.28,1.30,1.28,1.28,1.24,1.09,1.06,1.06,1.09,1.09,1.10,1.15,1.14,1.14
66 SRNSRN ¥4.54亿¥0.923649,182万¥3,542万-0.5%0.1549,0.1545,0.1434,0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335,0.1311,0.1294,0.1285,0.1353,0.1397,0.1470,0.1224,0.1316,0.1396,0.1334,0.1328,0.1398,0.1341,0.1326,0.1324
67 RR ¥4.44亿¥1.1638,445万¥60万-0.51%0.2032,0.2095,0.2244,0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036,0.2055,0.2025,0.1933,0.1915,0.1909,0.1886,0.1752,0.1682,0.1701,0.1651,0.1664,0.1672,0.1686,0.1664,0.1685
68 DAIDAI ¥4.37亿¥6.996,254万¥87万-1.18%1.00,1.00,1.00,0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.01,1.02,1.02,1.02,1.02,0.9938,1.01,1.00,1.01,1.01,1.01,1.00
69 ZENZEN ¥4.34亿¥84.03517万¥1,132万2.66%15.05,15.16,14.91,15.04,15.07,14.85,14.38,14.29,14.26,14.27,14.14,14.14,13.90,14.08,14.02,13.47,13.51,13.48,13.12,11.99,11.77,11.59,11.49,11.72,11.90,12.22,12.48,12.22
70 RVNRVN ¥4.32亿¥0.1913225,716万¥6,679万5.14%0.0381,0.0387,0.0371,0.0404,0.0409,0.0390,0.0396,0.0381,0.0381,0.0382,0.0376,0.0372,0.0377,0.0373,0.0357,0.0357,0.0354,0.0335,0.0333,0.0283,0.0287,0.0267,0.0263,0.0258,0.0264,0.0282,0.0266,0.0275
71 DGD-黄金代币DGD-黄金代币 ¥4.28亿¥214200万¥196万2.02%39.51,39.72,39.75,39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68,37.38,37.08,36.95,36.02,35.37,34.64,31.50,30.61,30.12,29.57,30.01,30.59,30.97,31.32,31.04
72 POLYPOLY ¥4.27亿¥1.4928,674万¥2,203万-1.9%0.2567,0.2592,0.2560,0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476,0.2469,0.2399,0.2380,0.2371,0.2357,0.2367,0.2058,0.2074,0.2215,0.2090,0.2175,0.2229,0.2189,0.2163,0.2154
73 MCOMCO ¥4.16亿¥26.361,579万¥5,187万-15.26%5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74,3.78,3.86
74 PIVX-普维币PIVX-普维币 ¥4.16亿¥7.335,678万*¥292万-2.14%1.29,1.30,1.31,1.31,1.31,1.30,1.29,1.31,1.32,1.38,1.35,1.38,1.38,1.37,1.34,1.33,1.31,1.31,1.27,1.17,1.09,1.08,1.06,1.06,1.08,1.08,1.05,1.06
75 ELFELF ¥4.07亿¥1.6325,000万¥5,172万0.05%0.3190,0.3218,0.3184,0.3171,0.3181,0.3191,0.3144,0.3190,0.3157,0.3140,0.3170,0.3156,0.3162,0.3110,0.3099,0.3123,0.3068,0.3038,0.2961,0.2409,0.2422,0.2370,0.2343,0.2349,0.2362,0.2399,0.2315,0.2335
76 RDD-蜗牛币RDD-蜗牛币 ¥4.02亿¥0.0142,880,871万*¥341万0.17%0.002561,0.002634,0.002549,0.002591,0.002604,0.002488,0.002529,0.002559,0.002516,0.002498,0.002493,0.002550,0.002482,0.002549,0.002495,0.002484,0.002439,0.002323,0.002194,0.002011,0.002061,0.001969,0.001920,0.001964,0.002054,0.002071,0.002007,0.002012
77 DCNDCN ¥4.02亿¥0.00123632,522,661万¥57,7533.92%0.00020422,0.00020738,0.00020245,0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404,0.00019800,0.00019685,0.00019951,0.00020808,0.00020504,0.00019747,0.00018573,0.00017827,0.00017167,0.00016990,0.00016973,0.00017457,0.00017121,0.00017431,0.00017989
78 LRC-路印协议LRC-路印协议 ¥3.95亿¥0.500978,898万¥696万0.47%0.1036,0.1040,0.1034,0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977,0.0962,0.0951,0.0957,0.0934,0.0913,0.0888,0.0766,0.0768,0.0734,0.0719,0.0695,0.0726,0.0742,0.0710,0.0722
79 ODEODE ¥3.83亿¥1.7621,800万¥511万7.81%0.2373,0.2369,0.2304,0.2316,0.2219,0.2225,0.2209,0.2448,0.2286,0.2448,0.2393,0.2396,0.2226,0.2429,0.2431,0.2375,0.2416,0.2423,0.2427,0.2249,0.2502,0.2288,0.2284,0.2327,0.2346,0.2359,0.2399,0.2404
80 ARKARK ¥3.79亿¥3.5610,642万*¥245万1.34%0.7260,0.7306,0.7263,0.7244,0.7209,0.7212,0.7143,0.7072,0.7055,0.7158,0.7049,0.7174,0.7189,0.7188,0.7164,0.7068,0.6743,0.6656,0.6460,0.5538,0.5580,0.5267,0.5055,0.4979,0.5100,0.5196,0.5138,0.5150
81 HC-超级现金HC-超级现金 ¥3.74亿¥8.614,343万¥4,268万1.68%1.78,1.79,1.75,1.77,1.77,1.75,1.75,1.70,1.71,1.71,1.69,1.68,1.68,1.69,1.67,1.62,1.62,1.60,1.55,1.26,1.31,1.28,1.24,1.23,1.24,1.26,1.23,1.22
82 ELA-亦来云ELA-亦来云 ¥3.66亿¥38.17960万¥2,952万-3.64%6.73,6.86,6.82,6.75,6.63,7.01,6.55,6.59,6.75,6.83,6.80,6.50,6.66,6.38,6.77,6.40,6.75,6.56,5.48,5.86,5.88,5.67,5.60,5.48,5.45,5.90,5.61,5.58
83 FCT-公证通FCT-公证通 ¥3.65亿¥41.77875万*¥2,050万25.65%4.38,4.45,4.34,4.37,4.49,4.43,4.40,4.37,4.31,4.37,4.44,4.37,4.18,4.25,4.24,4.38,4.90,4.68,4.49,3.98,4.15,4.48,4.66,4.74,4.85,5.15,5.69,5.68
84 LOOMLOOM ¥3.61亿¥0.597860,387万¥950万0.57%0.1112,0.1116,0.1105,0.1123,0.1157,0.1146,0.1121,0.1101,0.1097,0.1148,0.1117,0.1145,0.1128,0.1124,0.1101,0.1099,0.1080,0.1092,0.1052,0.0917,0.0918,0.0874,0.0860,0.0848,0.0869,0.0887,0.0854,0.0859
85 DROPDROP ¥3.58亿¥0.01612,233,356万¥22万2.03%0.002618,0.002825,0.002816,0.002897,0.002704,0.002703,0.002996,0.002661,0.002940,0.002768,0.002884,0.002819,0.002670,0.002706,0.002804,0.002734,0.002500,0.002719,0.002619,0.002344,0.002399,0.002384,0.002273,0.002247,0.002263,0.002273,0.002336,0.002327
86 NAS-星云币NAS-星云币 ¥3.53亿¥7.844,500万*¥5,103万0.64%1.43,1.43,1.42,1.43,1.42,1.43,1.42,1.40,1.40,1.40,1.40,1.39,1.39,1.39,1.37,1.37,1.34,1.32,1.30,1.17,1.17,1.14,1.09,1.13,1.14,1.14,1.12,1.14
87 PAYPAY ¥3.53亿¥3.2310,920万¥953万0.17%0.5742,0.5787,0.5778,0.5800,0.5807,0.5665,0.5662,0.5593,0.5649,0.5566,0.5587,0.5579,0.5615,0.5525,0.5446,0.5526,0.5460,0.5417,0.5275,0.4919,0.4785,0.4677,0.4684,0.4704,0.4698,0.4697,0.4729,0.4672
88 POWRPOWR ¥3.43亿¥0.879938,998万¥1,080万-1%0.1614,0.1614,0.1602,0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597,0.1594,0.1584,0.1686,0.1645,0.1601,0.1547,0.1403,0.1377,0.1294,0.1266,0.1266,0.1296,0.1290,0.1259,0.1266
89 NXT-未来币NXT-未来币 ¥3.4亿¥0.340299,900万*¥4,188万-2.17%0.0639,0.0641,0.0635,0.0650,0.0662,0.0653,0.0657,0.0650,0.0650,0.0649,0.0644,0.0640,0.0641,0.0639,0.0635,0.0628,0.0622,0.0616,0.0586,0.0532,0.0520,0.0516,0.0504,0.0498,0.0503,0.0501,0.0494,0.0492
90 XZC-小零币XZC-小零币 ¥3.39亿¥58.84576万¥673万-1.49%10.39,10.54,10.57,10.39,10.55,10.47,10.66,10.61,10.65,10.56,10.43,10.48,10.32,10.32,10.23,10.44,10.20,10.24,10.04,9.23,8.76,8.48,8.46,8.59,8.74,8.48,8.56,8.47
91 VERIVERI ¥3.25亿¥159204万¥134万0.35%34.62,34.20,34.96,35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90,29.78,28.05,27.87,27.90,28.30,25.17,22.63,22.79,24.00,23.23,22.52,22.53,22.38,22.45,23.27
92 CMT-草莓糖CMT-草莓糖 ¥3.13亿¥0.447370,000万¥1,558万-2.27%0.0862,0.0870,0.0868,0.0871,0.0878,0.0866,0.0863,0.0857,0.0861,0.0876,0.0883,0.0909,0.0891,0.0876,0.0871,0.0869,0.0866,0.0848,0.0811,0.0746,0.0746,0.0717,0.0661,0.0657,0.0660,0.0666,0.0648,0.0646
93 BOSBOS ¥3.08亿¥0.674745,684万*¥60万7.04%0.1193,0.1287,0.1241,0.1282,0.1276,0.1303,0.1271,0.1190,0.1188,0.1155,0.1090,0.0989,0.1012,0.0976,0.0957,0.1047,0.1062,0.1013,0.1021,0.0950,0.0866,0.0861,0.0842,0.0906,0.0906,0.0992,0.0975,0.0973
94 FUNFUN ¥3.02亿¥0.0603501,085万¥2,957万-2%0.0121,0.0121,0.0121,0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125,0.0124,0.0124,0.0122,0.0119,0.0119,0.0114,0.009615,0.009710,0.009301,0.009202,0.008961,0.008887,0.009170,0.008838,0.008888
95 MGOMGO ¥2.93亿¥2.9310,000万¥6,030万10.95%0.5250,0.5232,0.5242,0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172,0.5276,0.5129,0.5064,0.4975,0.4948,0.4921,0.4332,0.4127,0.4064,0.3872,0.3684,0.4033,0.4089,0.4213,0.4184
96 GASGAS ¥2.74亿¥27.091,013万¥975万0.32%5.02,5.09,5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87,4.87,4.83,4.76,4.72,4.73,4.61,3.99,4.04,3.93,3.75,3.90,3.75,4.07,3.86,3.89
97 KNCKNC ¥2.63亿¥1.9613,413万¥7,134万0.06%0.3909,0.3933,0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749,0.3735,0.3644,0.3626,0.3581,0.3559,0.3455,0.3144,0.2963,0.2924,0.2838,0.2785,0.2854,0.2910,0.2799,0.2818
98 DRGN-龙链DRGN-龙链 ¥2.61亿¥1.0923,842万¥285万-1.61%0.2343,0.2372,0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208,0.2208,0.2178,0.2192,0.2182,0.2161,0.2087,0.1807,0.1708,0.1597,0.1584,0.1589,0.1607,0.1621,0.1584,0.1580
99 SALTSALT ¥2.59亿¥3.158,244万¥1,843万-6.32%0.6267,0.6425,0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022,0.6003,0.6244,0.5992,0.5954,0.6017,0.5946,0.4869,0.4808,0.4750,0.4782,0.4785,0.4753,0.4600,0.4499,0.4518
100 SYS-系统币SYS-系统币 ¥2.58亿¥0.475254,344万¥165万1.15%0.0882,0.0886,0.0872,0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885,0.0886,0.0873,0.0878,0.0870,0.0857,0.0809,0.0707,0.0718,0.0693,0.0679,0.0670,0.0678,0.0679,0.0657,0.0678
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 WIZ WIZ ¥0.5006147.65%
2 JLL-教链 JLL ¥0.000929146.44%
3 BTK BTK ¥0.000476137.44%
4 HELP HELP ¥1.06119.87%
5 GGPC GGPC ¥0.000433115.77%
6 CWV CWV ¥0.043490.92%
7 SWTC-斯微特 SWTC ¥0.014286.37%
8 FOXT FOXT ¥1.3371.52%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,309,425万
2 币网-BW 币网-BW ¥792,260万
3 币安网-Binance 币安网-Binance ¥685,635万
4 OKEX OKEX ¥581,706万
5 火币全球站-Huobi 火币全球站-Huobi ¥456,273万
6 Bibox Bibox ¥255,252万
7 ZB网-ZB ZB网-ZB ¥219,243万
8 Bitfinex Bitfinex ¥217,055万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.5006147.65%2天前
BDT BDT ¥0.04064.28%2天前
VITES VITES ¥0.00028124.13%4天前
BTMX BTMX ¥0.30590%6天前
ONE ONE ¥0.043540.28%7天前
HUM HUM ¥0.00142610.09%8天前
BCHSV BCHSV ¥81234.53%8天前
BCHABC BCHABC ¥1,903-9.6%8天前
OSA OSA ¥0.67328.41%10天前

网址导航